Currency pairs of the Asian countries

These currencies are influenced by two major economies of the world — China and Japan. These economic giants made substantial investments into the Asia-Pacific region that resulted in strong growth for many currencies, with some like JPY seen as a safe haven. And in this economy — the safer the better.

Symbol	Price	Change %	Change	Bid	Ask	High	Low	Tech Rating
USDJPY^{U.S. DOLLAR / JAPANESE YEN}	154.091	−0.45%	−0.689	154.062	154.086	154.812	153.602	Sell
USDCNY^{U.S. DOLLAR / CHINESE YUAN}	7.2123	−0.09%	−0.0062	7.2122	7.2132	7.2129	7.2081	Sell
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1.34349	−0.08%	−0.00111	1.34348	1.34374	1.34530	1.34210	Sell
EURJPY^{EURO / JAPANESE YEN}	167.748	−0.43%	−0.730	167.726	167.758	168.517	167.332	Buy
USDKRW^{U.S. DOLLAR / SOUTH KOREAN WON}	1350.65	−0.11%	−1.44	1350.70	1351.70	1354.04	1348.87	Sell
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7.80565	−0.04%	−0.00315	7.80522	7.80630	7.80950	7.80322	Sell
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	83.4100	+0.02%	0.0190	83.4100	83.4600	83.4100	83.3910	Buy
USDTWD^{U.S. DOLLAR / TAIWAN NEW DOLLAR}	32.111	+0.23%	0.074	32.108	32.208	32.250	32.061	Sell
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	103.000	−0.53%	−0.549	102.996	103.004	103.634	102.802	Buy
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	113.209	−0.46%	−0.528	113.210	113.221	113.782	112.963	Neutral
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	94.339	−0.35%	−0.329	94.339	94.376	94.767	94.163	Buy
GBPJPY^{BRITISH POUND / JAPANESE YEN}	195.509	−0.40%	−0.779	195.490	195.516	196.368	195.056	Buy
CHFJPY^{SWISS FRANC / JAPANESE YEN}	171.194	−0.21%	−0.358	171.177	171.189	171.613	170.830	Buy
USDAFN^{U.S. DOLLAR / AFGHAN AFGHANI}	71.719	−0.67%	−0.481	71.719	71.919	72.705	71.719	Strong sell
USDBDT^{U.S. DOLLAR / BANGLADESHI TAKA}	116.5800	−0.16%	−0.1900	116.5800	116.8300	116.9000	116.5800	Buy
USDBND^{U.S. DOLLAR / BRUNEIAN DOLLAR}	1.3430	−0.14%	−0.0019	1.3432	1.3442	1.3451	1.3425	Sell
USDBTN^{U.S. DOLLAR / BHUTANESE NGULTRUM}	83.535	−0.02%	−0.015	83.535	83.635	83.535	83.535	Buy
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7.213770	−0.05%	−0.003720	7.213160	7.214690	7.217690	7.204390	Sell
USDIDR^{U.S. DOLLAR / INDONESIAN RUPIAH}	16024.0000	−0.40%	−65.0000	16024.0000	16034.0000	16130.0000	16024.0000	Sell
USDKGS^{U.S. DOLLAR / KYRGYZSTANI SOM}	88.3011	−0.01%	−0.0085	88.3011	88.3511	88.3096	88.3011	Sell
USDKHR^{U.S. DOLLAR / CAMBODIAN RIEL}	4055.0	−0.30%	−12.0	4055.0	4065.0	4055.0	4055.0	Sell
USDKPW^{U.S. DOLLAR / NORTH KOREAN WON}	900	0.00%	0	900	900	900	900	Neutral
USDKZT^{U.S. DOLLAR / KAZAKHSTANI TENGE}	442.16	+0.28%	1.23	442.16	442.21	442.16	440.88	Neutral
USDLAK^{U.S. DOLLAR / LAO KIP}	21305.0000	−0.05%	−10.0000	21305.0000	21396.0000	21305.0000	21305.0000	Neutral
USDLKR^{U.S. DOLLAR / SRI LANKAN RUPEE}	301.560	+0.20%	0.600	301.560	302.130	301.560	300.200	Buy
USDMNT^{U.S. DOLLAR / MONGOLIAN TUGHRIK}	3381.38	−0.00%	−0.14	3381.38	3388.38	3381.52	3381.38	Neutral
USDMOP^{U.S. DOLLAR / MACAU PATACA}	8.0396	−0.05%	−0.0040	8.0396	8.0404	8.0435	8.0383	Strong sell
USDMVR^{U.S. DOLLAR / MALDIVIAN RUFIYAA}	15.42	0.00%	0.00	15.42	15.50	15.42	15.34	Strong buy
USDMYR^{U.S. DOLLAR / MALAYSIAN RINGGIT}	4.6830	−0.47%	−0.0220	4.6830	4.6880	4.7000	4.6810	Strong sell
USDMYX^{U.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	4.7010	−0.34%	−0.0160	4.7010	4.7060	4.7010	4.7010	Sell
USDNPR^{U.S. DOLLAR / NEPALESE RUPEE}	133.5709	+0.07%	0.0948	133.5709	133.6202	133.6100	133.5709	Buy
USDPHP^{U.S. DOLLAR / PHILIPPINE PESO}	57.37	−0.23%	−0.13	57.37	57.39	57.50	57.31	Neutral
USDPKR^{U.S. DOLLAR / PAKISTANI RUPEE}	278.1200	+0.05%	0.1500	278.1200	278.3200	278.3300	277.9700	Buy
USDTHB^{U.S. DOLLAR / THAI BAHT}	36.249	−0.13%	−0.049	36.249	36.260	36.336	36.210	Sell
USDTJS^{U.S. DOLLAR / TAJIKISTANI SOMONI}	10.8977	−0.00%	−0.0005	10.8977	10.8987	10.8977	10.8977	Sell
USDTMT^{U.S. DOLLAR / TURKMENISTANI MANAT}	3.360	+0.30%	0.010	3.360	3.660	3.360	3.360	Strong buy
USDUZS^{U.S. DOLLAR / UZBEKISTANI SOM}	12690.00	−0.08%	−10.00	12690.00	12740.00	12690.00	12690.00	Buy
USDVND^{U.S. DOLLAR / VIETNAMESE DONG}	25445	+4.07%	995	25445	25455	25445	24450	Strong buy
JPYAFN^{JAPANESE YEN / AFGHAN AFGHANI}	0.46369	+0.36%	0.00165	0.46369	0.46409	0.46860	0.46135	Sell
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0.009705	+0.58%	0.000056	0.009705	0.009713	0.009717	0.009647	Sell
JPYBDT^{JAPANESE YEN / BANGLADESHI TAKA}	0.75362	+0.86%	0.00646	0.75362	0.75402	0.75362	0.74664	Buy
JPYBND^{JAPANESE YEN / BRUNEIAN DOLLAR}	0.008700	+0.33%	0.000029	0.008700	0.008740	0.008716	0.008672	Sell
JPYBTN^{JAPANESE YEN / BHUTANESE NGULTRUM}	0.53922	+0.98%	0.00523	0.53922	0.53962	0.53922	0.53907	Neutral
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0.008828	+0.50%	0.000044	0.008828	0.008836	0.008846	0.008788	Neutral
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0.005841	+0.24%	0.000014	0.005841	0.005842	0.005854	0.005823	Sell
JPYCNH^{JAPANESE YEN / OFFSHORE CHINESE YUAN}	0.046782	+0.41%	0.000190	0.046782	0.046862	0.046869	0.046590	Neutral
JPYCNY^{JAPANESE YEN / CHINESE YUAN}	0.04677	+0.39%	0.00018	0.04677	0.04685	0.04694	0.04660	Neutral
JPYEUR^{JAPANESE YEN / EURO}	0.0059609	+0.46%	0.0000271	0.0059609	0.0059617	0.0059739	0.0059350	Sell
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0.005111	+0.43%	0.000022	0.005111	0.005119	0.005122	0.005090	Sell
JPYHKD^{JAPANESE YEN / HONG KONG DOLLAR}	0.05046	+0.42%	0.00021	0.05046	0.05086	0.05060	0.05025	Neutral
JPYIDR^{JAPANESE YEN / INDONESIAN RUPIAH}	103.48	+0.60%	0.62	103.48	103.56	103.54	102.44	Sell
JPYINR^{JAPANESE YEN / INDIAN RUPEE}	0.54132	+0.48%	0.00260	0.54132	0.54172	0.54286	0.53849	Neutral
JPYKGS^{JAPANESE YEN / KYRGYZSTANI SOM}	0.5666	+0.34%	0.0019	0.5666	0.5670	0.5667	0.5657	Sell
JPYKHR^{JAPANESE YEN / CAMBODIAN RIEL}	26.393	+0.36%	0.093	26.393	26.397	26.412	26.391	Neutral
JPYKPW^{JAPANESE YEN / NORTH KOREAN WON}	5.84104	+0.50%	0.02925	5.84104	5.84184	5.85802	5.81430	Neutral
JPYKRW^{JAPANESE YEN / SOUTH KOREAN WON}	8.750	+0.37%	0.032	8.750	8.790	8.765	8.723	Sell
JPYKZT^{JAPANESE YEN / KAZAKHSTANI TENGE}	2.8522	+1.31%	0.0370	2.8522	2.8602	2.8522	2.8154	Neutral
JPYLAK^{JAPANESE YEN / LAO KIP}	138.535	+0.44%	0.604	138.535	138.615	138.678	138.535	Buy
JPYLKR^{JAPANESE YEN / SRI LANKAN RUPEE}	1.9369	+0.89%	0.0170	1.9369	1.9449	1.9376	1.9192	Neutral
JPYMMK^{JAPANESE YEN / BURMESE KYAT}	13.493	+1.03%	0.138	13.493	13.573	13.493	13.356	Neutral
JPYMNT^{JAPANESE YEN / MONGOLIAN TUGHRIK}	21.8595	+1.02%	0.2217	21.8595	21.8675	21.8595	21.6396	Neutral
JPYMOP^{JAPANESE YEN / MACAU PATACA}	0.05128	+0.10%	0.00005	0.05128	0.05168	0.05131	0.05125	Sell
JPYMVR^{JAPANESE YEN / MALDIVIAN RUFIYAA}	0.0964	+0.52%	0.0005	0.0964	0.1044	0.0964	0.0962	Neutral
JPYMYR^{JAPANESE YEN / MALAYSIAN RINGGIT}	0.03035	−0.03%	−0.00001	0.03035	0.03043	0.03053	0.03035	Sell
JPYMYX^{JAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE}	0.030199	+0.17%	0.000051	0.030199	0.030236	0.030199	0.030199	Sell
JPYNPR^{JAPANESE YEN / NEPALESE RUPEE}	0.8553	+0.33%	0.0028	0.8553	0.8593	0.8563	0.8523	Sell
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0.010596	+0.43%	0.000045	0.010596	0.010600	0.010612	0.010552	Sell
JPYPHP^{JAPANESE YEN / PHILIPPINE PESO}	0.3705	+0.27%	0.0010	0.3705	0.3745	0.3710	0.3705	Buy
JPYPKR^{JAPANESE YEN / PAKISTANI RUPEE}	1.7951	+1.09%	0.0193	1.7951	1.7991	1.7953	1.7760	Sell
JPYSGD^{JAPANESE YEN / SINGAPORE DOLLAR}	0.00868	+0.35%	0.00003	0.00868	0.00876	0.00870	0.00865	Sell
JPYTHB^{JAPANESE YEN / THAI BAHT}	0.2333	+0.21%	0.0005	0.2333	0.2373	0.2338	0.2328	Sell
JPYTJS^{JAPANESE YEN / TAJIKISTANI SOMONI}	0.069613	−0.01%	−0.000004	0.069613	0.069693	0.069615	0.069609	Sell
JPYTMT^{JAPANESE YEN / TURKMENISTANI MANAT}	0.022623	+1.28%	0.000285	0.022623	0.022703	0.022623	0.022606	Sell
JPYTWD^{JAPANESE YEN / TAIWAN NEW DOLLAR}	0.2065	+0.54%	0.0011	0.2065	0.2105	0.2071	0.2050	Sell
JPYUZS^{JAPANESE YEN / UZBEKISTANI SOM}	82.047	+0.87%	0.706	82.047	82.051	82.072	82.025	Sell
JPYVND^{JAPANESE YEN / VIETNAMESE DONG}	163.99	+5.16%	8.04	163.99	164.79	163.99	155.96	Buy
BDTHKD^{BANGLADESHI TAKA / HONG KONG DOLLAR}	0.066881	+0.14%	0.000093	0.066881	0.066961	0.066887	0.066769	Sell
BDTSGD^{BANGLADESHI TAKA / SINGAPORE DOLLAR}	0.011487	−0.35%	−0.000040	0.011487	0.011567	0.011524	0.011487	Sell
BNDMYX^{BRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	3.4861	+0.09%	0.0031	3.4861	3.4901	3.4861	3.4861	Sell
CNHCNY^{OFFSHORE CHINESE YUAN / CHINESE YUAN}	0.99942	−0.03%	−0.00028	0.99930	1.00010	1.00143	0.99942	Buy
CNHHKD^{OFFSHORE CHINESE YUAN / HONG KONG DOLLAR}	1.0816	+0.02%	0.0002	1.0814	1.0822	1.0829	1.0815	Buy
CNHIDR^{OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH}	2219.7	−0.10%	−2.3	2219.7	2221.3	2224.4	2209.2	Neutral
CNHINR^{OFFSHORE CHINESE YUAN / INDIAN RUPEE}	11.5615	+0.08%	0.0087	11.5615	11.5695	11.5754	11.5484	Buy
CNHKRW^{OFFSHORE CHINESE YUAN / SOUTH KOREAN WON}	187.23	−0.04%	−0.08	187.23	187.39	187.59	186.89	Sell
CNHPHP^{OFFSHORE CHINESE YUAN / PHILIPPINE PESO}	7.9507	−0.17%	−0.0136	7.9507	7.9587	7.9539	7.9499	Buy
CNHSGD^{OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR}	0.18603	−0.08%	−0.00014	0.18603	0.18643	0.18618	0.18603	Strong sell
CNHTHB^{OFFSHORE CHINESE YUAN / THAI BAHT}	5.0215	−0.21%	−0.0104	5.0215	5.0295	5.0323	5.0215	Sell
CNHTWD^{OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR}	4.4485	+0.11%	0.0047	4.4485	4.4565	4.4558	4.4360	Neutral
CNYAFN^{YUAN RENMINBI / AFGHAN AFGHANI}	9.93165	−0.46%	−0.04639	—	—	10.06964	9.92878	Sell
CNYBDT^{YUAN RENMINBI / BANGLADESHI TAKA}	16.143998	+0.04%	0.006384	—	—	16.170777	16.049074	Buy
CNYBND^{CHINESE YUAN / BRUNEIAN DOLLAR}	0.18607	−0.06%	−0.00011	0.18607	0.18647	0.18617	0.18607	Strong sell
CNYBTN^{YUAN RENMINBI / BHUTANESE NGULTRUM}	11.56375	+0.14%	0.01630	—	—	11.56375	11.56375	Buy
CNYCNH^{CHINESE YUAN / OFFSHORE CHINESE YUAN}	0.99978	+0.03%	0.00028	0.99990	1.00070	1.00002	0.99858	Sell
CNYHKD^{CHINESE YUAN / HONG KONG DOLLAR}	1.0818	+0.02%	0.0002	1.0817	1.0825	1.0823	1.0812	Buy
CNYIDR^{CHINESE YUAN / INDONESIAN RUPIAH}	2219.8	−0.22%	−4.9	2219.8	2220.6	2225.4	2208.4	Sell
CNYINR^{CHINESE YUAN / INDIAN RUPEE}	11.5672	+0.14%	0.0161	11.5672	11.5680	11.5719	11.5492	Strong buy
CNYKGS^{YUAN RENMINBI / KYRGYZSTANI SOM}	12.224404	+0.20%	0.024433	—	—	12.224404	12.222049	Sell
CNYKHR^{CHINESE YUAN / CAMBODIAN RIEL}	562.33	−0.27%	−1.54	562.33	562.73	562.34	562.29	Neutral
CNYKPW^{YUAN RENMINBI / NORTH KOREAN WON}	124.65	+0.02%	0.02	—	—	124.65	124.63	Buy
CNYKRW^{CHINESE YUAN / SOUTH KOREAN WON}	187.343	−0.09%	−0.167	187.343	187.351	187.462	186.655	Sell

Forex market

Rates

Currency pairs of the Asian countries