Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|---|
AEDAUDU.A.E. DIRHAM / AUSTRALIAN DOLLAR | 0.40662 | +0.07% | 0.00030 | 0.40662 | 0.40742 | 0.40662 | 0.40635 | Sell |
AEDBRXU.A.E. DIRHAM / BRAZILIAN REAL REFERENCE RATE | 1.3925 | −0.23% | −0.0032 | 1.3925 | 1.3930 | 1.3925 | 1.3925 | Neutral |
AEDCADU.A.E. DIRHAM / CANADIAN DOLLAR | 0.37026 | +0.03% | 0.00011 | 0.37026 | 0.37106 | 0.37028 | 0.37014 | Sell |
AEDCHFU.A.E. DIRHAM / SWISS FRANC | 0.24707 | −0.00% | −0.00001 | 0.24707 | 0.24787 | 0.24710 | 0.24707 | Buy |
AEDEURU.A.E. DIRHAM / EURO | 0.25033 | +0.03% | 0.00008 | 0.25033 | 0.25073 | 0.25033 | 0.25026 | Sell |
AEDGBPU.A.E. DIRHAM / BRITISH POUND | 0.21396 | +0.01% | 0.00002 | 0.21396 | 0.21476 | 0.21396 | 0.21394 | Sell |
AEDHKDU.A.E. DIRHAM / HONG KONG DOLLAR | 2.1202 | +0.01% | 0.0002 | 2.1202 | 2.1282 | 2.1202 | 2.1201 | Sell |
AEDINRU.A.E. DIRHAM / INDIAN RUPEE | 22.637 | −0.20% | −0.045 | 22.637 | 22.717 | 22.693 | 22.637 | Sell |
AEDJPYU.A.E. DIRHAM / JAPANESE YEN | 42.362 | +0.01% | 0.004 | 42.362 | 42.402 | 42.362 | 42.359 | Buy |
AEDKRWU.A.E. DIRHAM / SOUTH KOREAN WON | 367.64 | +0.18% | 0.66 | 367.64 | 368.44 | 369.75 | 366.79 | Neutral |
AEDKWDU.A.E. DIRHAM / KUWAITI DINAR | 0.083596 | +0.01% | 0.000011 | 0.083596 | 0.083676 | 0.083807 | 0.083582 | Sell |
AEDLKRU.A.E. DIRHAM / SRI LANKAN RUPEE | 81.486 | −0.41% | −0.334 | 81.486 | 81.566 | 81.602 | 81.486 | Sell |
AEDMADU.A.E. DIRHAM / MOROCCAN DIRHAM | 2.7056 | −0.06% | −0.0015 | 2.7056 | 2.7136 | 2.7142 | 2.7056 | Sell |
AEDMURU.A.E. DIRHAM / MAURITIAN RUPEE | 12.4805 | −0.20% | −0.0245 | 12.4805 | 12.4885 | 12.7935 | 12.4805 | Sell |
AEDMYXU.A.E. DIRHAM / MALAYSIAN RINGGIT REFERENCE RATE | 1.275489 | +0.07% | 0.000920 | 1.275489 | 1.276920 | 1.275489 | 1.275489 | Sell |
AEDNOKU.A.E. DIRHAM / NORWEGIAN KRONE | 2.9036 | +0.01% | 0.0003 | 2.9036 | 2.9116 | 2.9036 | 2.9034 | Sell |
AEDNZDU.A.E. DIRHAM / NEW ZEALAND DOLLAR | 0.44341 | 0.00% | 0.00000 | 0.44341 | 0.44421 | 0.44349 | 0.44341 | Sell |
AEDOMRU.A.E. DIRHAM / OMANI RIAL | 0.10441 | −0.03% | −0.00003 | 0.10441 | 0.10521 | 0.10444 | 0.10441 | Sell |
AEDPKRU.A.E. DIRHAM / PAKISTANI RUPEE | 75.707 | −0.05% | −0.038 | 75.707 | 75.747 | 75.745 | 75.707 | Strong sell |
AEDQARU.A.E. DIRHAM / QATARI RIAL | 0.9871 | 0.00% | 0.0000 | 0.9871 | 0.9951 | 0.9872 | 0.9871 | Strong sell |
AEDSARU.A.E. DIRHAM / SAUDI ARABIAN RIYAL | 1.0163 | −0.07% | −0.0007 | 1.0163 | 1.0243 | 1.0163 | 1.0163 | Strong sell |
AEDSEKU.A.E. DIRHAM / SWEDISH KRONA | 2.9139 | +0.01% | 0.0003 | 2.9139 | 2.9219 | 2.9139 | 2.9137 | Neutral |
AEDSGDU.A.E. DIRHAM / SINGAPORE DOLLAR | 0.36596 | +0.05% | 0.00017 | 0.36596 | 0.36676 | 0.36596 | 0.36594 | Sell |
AEDSGXU.A.E. DIRHAM / SGX | 0.3669 | +0.38% | 0.0014 | — | — | 0.3669 | 0.3669 | Sell |
AEDTHXU.A.E. DIRHAM / THAI BAHT REFERENCE RATE | 9.8261 | +0.23% | 0.0229 | 9.8261 | 9.9129 | 9.8261 | 9.8261 | Sell |
AEDTRYU.A.E. DIRHAM / TURKISH LIRA | 8.76678 | −0.08% | −0.00672 | 8.76678 | 8.76758 | 8.76678 | 8.76618 | Neutral |
AEDUSDU.A.E. DIRHAM / U.S. DOLLAR | 0.27186 | +0.01% | 0.00003 | 0.27186 | 0.27266 | 0.27186 | 0.27184 | Sell |
AEDXDRU.A.E. DIRHAM / SPECIAL DRAWING RIGHT | 0.205766 | −0.17% | −0.000350 | 0.199978 | 0.272660 | 0.205766 | 0.205766 | Sell |
AEDZARU.A.E. DIRHAM / SOUTH AFRICAN RAND | 4.9463 | +0.12% | 0.0058 | 4.9463 | 4.9503 | 4.9463 | 4.9407 | Sell |
AFNBRXAFGHAN AFGHANI / BRAZILIAN REAL REFERENCE RATE | 0.07108 | −0.22% | −0.00016 | 0.07108 | 0.07129 | 0.07108 | 0.07108 | Buy |
AFNUSDAFGHAN AFGHANI / U.S. DOLLAR | 0.013876 | 0.00% | 0.000000 | 0.013876 | 0.013956 | 0.013876 | 0.013876 | Buy |
ALLBRXALBANIAN LEK / BRAZILIAN REAL REFERENCE RATE | 0.0552 | −0.25% | −0.0001 | 0.0552 | 0.0556 | 0.0552 | 0.0552 | Buy |
ALLUSDALBANIAN LEK / U.S. DOLLAR | 0.010836 | +0.03% | 0.000003 | 0.010836 | 0.010844 | 0.010836 | 0.010836 | Buy |
AMDBRXARMENIAN DRAM / BRAZILIAN REAL REFERENCE RATE | 0.013160 | +0.38% | 0.000050 | 0.013160 | 0.013230 | 0.013160 | 0.013160 | Buy |
ANGBRXNETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE | 2.8105 | −0.22% | −0.0062 | 2.8105 | 2.8667 | 2.8105 | 2.8105 | Neutral |
ANGEURNETHERLANDS ANTILLEAN GUILDER / EURO | 0.5143 | −0.02% | −0.0001 | 0.5143 | 0.5151 | 0.5152 | 0.5143 | Sell |
ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 18.2535 | +1.51% | 0.2713 | 18.2535 | 18.2555 | 18.2535 | 17.9822 | Sell |
ANGZARNETHERLANDS ANTILLEAN GUILDER / SOUTH AFRICAN RAND | 10.1630 | −0.07% | −0.0076 | 10.1630 | 10.1670 | 10.1962 | 10.1568 | Sell |
AOABRXANGOLAN KWANZA / BRAZILIAN REAL REFERENCE RATE | 0.00592 | −0.72% | −0.00004 | 0.00592 | 0.00604 | 0.00592 | 0.00592 | Sell |
AOAUSDANGOLAN KWANZA / U.S. DOLLAR | 0.001140 | 0.00% | 0.000000 | 0.001140 | 0.001220 | 0.001140 | 0.001140 | Strong sell |
ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00556 | −0.71% | −0.00004 | 0.00556 | 0.00596 | 0.00560 | 0.00556 | Strong sell |
ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0.00577 | −0.28% | −0.00002 | 0.00577 | 0.00577 | 0.00577 | 0.00577 | Sell |
ARSEURARGENTINE PESO / EURO | 0.0010 | 0.00% | 0.0000 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | Sell |
ARSGBPARGENTINE PESO / BRITISH POUND | 0.00088 | −0.34% | −0.00000 | 0.00088 | 0.00089 | 0.00089 | 0.00088 | Sell |
ARSJPYARGENTINE PESO / JAPANESE YEN | 0.174 | +0.58% | 0.001 | 0.174 | 0.178 | 0.174 | 0.173 | Sell |
ARSUSDARGENTINE PESO / U.S. DOLLAR | 0.00113 | −0.05% | −0.00000 | 0.00113 | 0.00113 | 0.00113 | 0.00113 | Sell |
ARSWCUARGENTINE PESO / WORLD CURRENCY UNIT | 0.00081 | 0.00% | 0.00000 | 0.00081 | 0.00089 | 0.00082 | 0.00081 | Strong sell |
AUDAEDAUSTRALIAN DOLLAR / U.A.E. DIRHAM | 2.4529 | −0.07% | −0.0018 | 2.4529 | 2.4609 | 2.4556 | 2.4529 | Buy |
AUDANGAUSTRALIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.1927 | +0.27% | 0.0032 | 1.1927 | 1.2007 | 1.1929 | 1.1871 | Buy |
AUDARSAUSTRALIAN DOLLAR / ARGENTINE PESO | 593.5012 | +0.29% | 1.7302 | 593.5012 | 593.5052 | 594.0844 | 589.2961 | Buy |
AUDAWGAUSTRALIAN DOLLAR / ARUBAN FLORIN | 1.2097 | +0.27% | 0.0032 | 1.2097 | 1.2137 | 1.2100 | 1.2041 | Buy |
AUDBAMAUSTRALIAN DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.160000 | 0.00% | 0.000000 | 1.160000 | 1.240000 | 1.160000 | 1.160000 | Buy |
AUDBBDAUSTRALIAN DOLLAR / BARBADIAN DOLLAR | 1.3358 | −0.07% | −0.0009 | 1.3358 | 1.3398 | 1.3373 | 1.3358 | Buy |
AUDBHDAUSTRALIAN DOLLAR / BAHRAINI DINAR | 0.2505 | +0.32% | 0.0008 | 0.2505 | 0.2545 | 0.2505 | 0.2498 | Buy |
AUDBMDAUSTRALIAN DOLLAR / BERMUDIAN DOLLAR | 0.6669 | −0.06% | −0.0004 | 0.6669 | 0.6709 | 0.6677 | 0.6669 | Buy |
AUDBOBAUSTRALIAN DOLLAR / BOLIVIAN BOLIVIANO | 4.6341 | +0.12% | 0.0056 | 4.6341 | 4.6381 | 4.6350 | 4.6141 | Buy |
AUDBRLAUSTRALIAN DOLLAR / BRAZILIAN REAL | 3.4117 | −0.09% | −0.0032 | 3.4117 | 3.4157 | 3.4156 | 3.4117 | Buy |
AUDBRXAUSTRALIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 3.4179 | −0.22% | −0.0076 | 3.4179 | 3.4193 | 3.4179 | 3.4179 | Buy |
AUDBSDAUSTRALIAN DOLLAR / BAHAMIAN DOLLAR | 0.6691 | +0.25% | 0.0017 | 0.6691 | 0.6731 | 0.6693 | 0.6663 | Buy |
AUDBWPAUSTRALIAN DOLLAR / BOTSWANAN PULA | 8.9742 | −0.58% | −0.0521 | 8.9742 | 8.9822 | 8.9770 | 8.9736 | Neutral |
AUDBZDAUSTRALIAN DOLLAR / BELIZEAN DOLLAR | 1.3472 | +0.28% | 0.0037 | 1.3472 | 1.3512 | 1.3474 | 1.3409 | Buy |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.909940 | −0.04% | −0.000330 | 0.909630 | 0.911020 | 0.910730 | 0.909940 | Buy |
AUDCAXAUSTRALIAN DOLLAR / CAX | 0.9099 | +0.09% | 0.0008 | — | — | 0.9099 | 0.9099 | Buy |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.607500 | −0.06% | −0.000380 | 0.607500 | 0.608300 | 0.608180 | 0.607500 | Buy |
AUDCLPAUSTRALIAN DOLLAR / CHILEAN PESO | 595.41 | −0.06% | −0.38 | 595.41 | 595.81 | 596.08 | 595.41 | Sell |
AUDCNHAUSTRALIAN DOLLAR / OFFSHORE CHINESE YUAN | 4.8358 | −0.04% | −0.0021 | 4.8358 | 4.8438 | 4.8403 | 4.8358 | Buy |
AUDCNYAUSTRALIAN DOLLAR / CHINESE YUAN | 4.8346 | +0.33% | 0.0157 | 4.8346 | 4.8362 | 4.8379 | 4.8060 | Buy |
AUDCOPAUSTRALIAN DOLLAR / COLOMBIAN PESO | 2560.7 | +0.30% | 7.6 | 2560.7 | 2564.7 | 2565.3 | 2547.9 | Buy |
AUDCRCAUSTRALIAN DOLLAR / COSTA RICAN COLON | 341.58 | +0.20% | 0.69 | 341.58 | 341.98 | 341.64 | 340.21 | Buy |
AUDCZKAUSTRALIAN DOLLAR / CZECH KORUNA | 15.165 | −0.13% | −0.019 | 15.165 | 15.205 | 15.191 | 15.165 | Sell |
AUDCZXAUSTRALIAN DOLLAR / CZECH KORUNA REFERENCE RATE | 15.175 | +0.01% | 0.002 | 15.319 | 15.872 | 15.175 | 15.175 | Sell |
AUDDKKAUSTRALIAN DOLLAR / DANISH KRONE | 4.5888 | −0.11% | −0.0052 | 4.5877 | 4.5970 | 4.5963 | 4.5888 | Buy |
AUDDKXAUSTRALIAN DOLLAR / DKX | 4.5829 | +0.06% | 0.0027 | — | — | 4.5829 | 4.5829 | Strong buy |
AUDDOPAUSTRALIAN DOLLAR / DOMINICAN PESO | 39.211 | +0.39% | 0.151 | 39.211 | 39.251 | 39.219 | 38.948 | Buy |
AUDEGPAUSTRALIAN DOLLAR / EGYPTIAN POUND | 31.3968 | +0.24% | 0.0763 | 31.3968 | 31.4008 | 31.4242 | 31.1956 | Buy |
AUDERNAUSTRALIAN DOLLAR / ERITERIAN NAKFA | 10.116 | +0.40% | 0.040 | 10.116 | 10.196 | 10.118 | 10.055 | Buy |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6142 | −0.24% | −0.0015 | 0.6142 | 0.6193 | 0.6160 | 0.6142 | Buy |
AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR | 1.4895 | +0.12% | 0.0018 | 1.4895 | 1.4935 | 1.5076 | 1.4870 | Buy |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5226 | −0.77% | −0.0040 | 0.5226 | 0.5308 | 0.5268 | 0.5226 | Sell |
AUDGHSAUSTRALIAN DOLLAR / GHANAIAN CEDI | 9.5378 | +0.48% | 0.0454 | 9.5378 | 9.5458 | 9.5396 | 9.1255 | Buy |
AUDGIPAUSTRALIAN DOLLAR / GIBRALTAR POUND | 0.52701 | +0.01% | 0.00005 | 0.52701 | 0.52709 | 0.52708 | 0.52696 | Buy |
AUDGTQAUSTRALIAN DOLLAR / GUATEMALAN QUETZAL | 5.1978 | +0.19% | 0.0101 | 5.1978 | 5.2018 | 5.1988 | 5.1763 | Buy |
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.217100 | −0.06% | −0.003100 | 5.217100 | 5.221100 | 5.222800 | 5.217100 | Buy |
AUDHNLAUSTRALIAN DOLLAR / HONDURAN LEMPIRA | 16.526 | +0.26% | 0.043 | 16.526 | 16.566 | 16.530 | 16.450 | Buy |
AUDHUFAUSTRALIAN DOLLAR / HUNGARIAN FORINT | 238.00 | −0.01% | −0.02 | 238.00 | 238.40 | 238.17 | 238.00 | Buy |
AUDHUXAUSTRALIAN DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 238.04 | +0.34% | 0.80 | 206.00 | 206.16 | 238.04 | 238.04 | Buy |
AUDIDRAUSTRALIAN DOLLAR / INDONESIAN RUPIAH | 10680.5 | +0.45% | 48.3 | 10680.5 | 10680.9 | 10683.3 | 10609.3 | Buy |
AUDILSAUSTRALIAN DOLLAR / ISRAELI SHEKEL | 2.4799 | −0.04% | −0.0009 | 2.4799 | 2.4819 | 2.4818 | 2.4796 | Buy |
AUDINRAUSTRALIAN DOLLAR / INDIAN RUPEE | 55.7510 | +0.04% | 0.0250 | 55.7510 | 55.7590 | 55.7880 | 55.3980 | Buy |
AUDISKAUSTRALIAN DOLLAR / ICELANDIC KRONA | 92.647 | +0.35% | 0.319 | 92.647 | 92.687 | 92.674 | 92.172 | Buy |
AUDISXAUSTRALIAN DOLLAR / ICELANDIC KRONA REFERENCE RATE | 92.32 | +0.05% | 0.05 | — | — | 92.32 | 92.32 | Buy |
AUDJMDAUSTRALIAN DOLLAR / JAMAICAN DOLLAR | 104.559 | +0.70% | 0.726 | 104.559 | 104.599 | 104.559 | 103.702 | Buy |
AUDJODAUSTRALIAN DOLLAR / JORDANIAN DINAR | 0.4744 | +0.21% | 0.0010 | 0.4744 | 0.4748 | 0.4744 | 0.4717 | Buy |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 104.083 | −0.10% | −0.106 | 104.083 | 104.091 | 104.240 | 104.083 | Buy |
AUDKESAUSTRALIAN DOLLAR / KENYAN SHILLING | 87.433 | +0.27% | 0.232 | 87.433 | 87.473 | 87.450 | 86.862 | Buy |
AUDKRWAUSTRALIAN DOLLAR / SOUTH KOREAN WON | 904.69 | +0.50% | 4.50 | 904.69 | 905.09 | 906.93 | 899.62 | Strong buy |
AUDKWDAUSTRALIAN DOLLAR / KUWAITI DINAR | 0.2051 | +0.10% | 0.0002 | 0.2051 | 0.2055 | 0.2058 | 0.2045 | Buy |
AUDKYDAUSTRALIAN DOLLAR / CAYMANIAN DOLLAR | 0.5483 | −0.05% | −0.0003 | 0.5483 | 0.5487 | 0.5489 | 0.5483 | Buy |
AUDLKRAUSTRALIAN DOLLAR / SRI LANKAN RUPEE | 198.79 | −0.69% | −1.39 | 198.79 | 199.59 | 199.71 | 198.79 | Neutral |
AUDMADAUSTRALIAN DOLLAR / MOROCCAN DIRHAM | 6.6600 | +0.21% | 0.0142 | 6.6600 | 6.6640 | 6.6625 | 6.6320 | Buy |