Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|---|
EURUSDEURO / U.S. DOLLAR | 1.08736 | +0.06% | 0.00062 | 1.08731 | 1.08751 | 1.08772 | 1.08645 | Buy |
USDJPYU.S. DOLLAR / JAPANESE YEN | 155.859 | +0.15% | 0.240 | 155.858 | 155.866 | 155.937 | 155.561 | Buy |
GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2703 | +0.02% | 0.0003 | 1.2702 | 1.2703 | 1.2708 | 1.2694 | Buy |
AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.67011 | +0.14% | 0.00091 | 0.67016 | 0.67017 | 0.67074 | 0.66900 | Buy |
USDCADU.S. DOLLAR / CANADIAN DOLLAR | 1.36042 | −0.04% | −0.00048 | 1.36052 | 1.36061 | 1.36180 | 1.36029 | Sell |
USDCHFU.S. DOLLAR / SWISS FRANC | 0.90943 | +0.10% | 0.00089 | 0.90955 | 0.90962 | 0.90971 | 0.90834 | Buy |
USDMXNU.S. DOLLAR / MEXICAN PESO | 16.60161 | +0.10% | 0.01661 | 16.60161 | 16.60415 | 16.63519 | 16.58600 | Sell |
USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.1029 | −0.02% | −0.0011 | 5.1029 | 5.1049 | 5.1038 | 5.1029 | Sell |
EURCADEURO / CANADIAN DOLLAR | 1.47915 | +0.00% | 0.00001 | 1.47926 | 1.47943 | 1.48035 | 1.47914 | Buy |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 114.549 | +0.18% | 0.205 | 114.556 | 114.572 | 114.602 | 114.261 | Buy |
USDARSU.S. DOLLAR / ARGENTINE PESO | 886.500 | 0.00% | 0.000 | 886.500 | 886.505 | 886.500 | 886.500 | Buy |
USDAWGU.S. DOLLAR / ARUBAN FLORIN | 1.7900 | 0.00% | 0.0000 | 1.7900 | 1.8300 | 1.7925 | 1.7900 | Neutral |
USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO | 6.85 | 0.00% | 0.00 | 6.85 | 7.00 | 6.85 | 6.85 | Strong sell |
USDBRXU.S. DOLLAR / BRAZILIAN REAL REFERENCE RATE | 5.1151 | −0.22% | −0.0113 | 5.1151 | 5.1157 | 5.1151 | 5.1151 | Neutral |
USDBZDU.S. DOLLAR / BELIZEAN DOLLAR | 1.9978 | 0.00% | 0.0000 | 1.9978 | 2.0328 | 1.9978 | 1.9978 | Strong buy |
USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0.02365 | −0.92% | −0.00022 | 0.02365 | 0.02405 | 0.02395 | 0.02365 | Strong sell |
USDCLPU.S. DOLLAR / CHILEAN PESO | 893.66 | −0.98% | −8.87 | — | — | 905.80 | 891.27 | Strong sell |
USDCOPU.S. DOLLAR / COLOMBIAN PESO | 3827.8 | 0.00% | 0.0 | 3827.8 | 3829.8 | 3827.8 | 3827.8 | Sell |
USDCRCU.S. DOLLAR / COSTA RICAN COLON | 505.52000 | 0.00% | 0.00000 | 505.52000 | 515.52000 | 505.52000 | 505.52000 | Neutral |
USDDOPU.S. DOLLAR / DOMINICAN PESO | 58.29 | −0.27% | −0.16 | 58.29 | 58.59 | 58.45 | 58.29 | Sell |
USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND | 0.7876 | −0.10% | −0.0008 | 0.7876 | 0.7884 | 0.7876 | 0.7876 | Sell |
USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL | 7.7655 | 0.00% | 0.0000 | 7.7655 | 7.7685 | 7.7655 | 7.7655 | Sell |
USDGYDU.S. DOLLAR / GUYANESE DOLLAR | 207.98 | 0.00% | 0.00 | 207.98 | 209.98 | 207.98 | 207.98 | Sell |
USDHNLU.S. DOLLAR / HONDURAN LEMPIRA | 24.6658 | 0.00% | 0.0000 | 24.6658 | 24.7658 | 24.6658 | 24.6658 | Buy |
USDHTGU.S. DOLLAR / HAITIAN GOURDE | 131.780000 | 0.00% | 0.000000 | 131.780000 | 136.780000 | 131.980000 | 131.780000 | Sell |
USDJMDU.S. DOLLAR / JAMAICAN DOLLAR | 155.48 | 0.00% | 0.00 | 155.48 | 157.01 | 155.48 | 155.48 | Buy |
USDMXVU.S. DOLLAR / MEXICAN UNIDAD DE INVERSION | 2.04 | −0.43% | −0.01 | 2.04 | 2.04 | 2.05 | 2.04 | Strong sell |
USDPENU.S. DOLLAR / PERUVIAN SOL | 3.7416 | 0.00% | 0.0000 | 3.7416 | 3.7466 | 3.7416 | 3.7416 | Buy |
USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI | 7494.3 | 0.00% | 0.0 | 7494.3 | 7544.3 | 7494.3 | 7494.3 | Buy |
USDSRDU.S. DOLLAR / SURINAMESE DOLLAR | 32.530 | 0.00% | 0.000 | 32.530 | 32.730 | 32.530 | 32.530 | Sell |
USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR | 6.7295 | 0.00% | 0.0000 | 6.7295 | 6.8360 | 6.7295 | 6.7295 | Buy |
USDUYUU.S. DOLLAR / URUGUAYAN PESO | 38.781 | 0.00% | 0.000 | 38.781 | 38.881 | 38.781 | 38.781 | Buy |
CADANGCANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.3096 | +0.03% | 0.0004 | 1.3096 | 1.3176 | 1.3097 | 1.3093 | Buy |
CADARSCANADIAN DOLLAR / ARGENTINE PESO | 649.3216 | −0.32% | −2.1152 | 649.3216 | 649.3256 | 651.3448 | 648.9050 | Buy |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.0963 | −0.08% | −0.0009 | 1.0963 | 1.0971 | 1.0976 | 1.0963 | Sell |
CADAWGCANADIAN DOLLAR / ARUBAN FLORIN | 1.3281 | +0.03% | 0.0004 | 1.3281 | 1.3321 | 1.3282 | 1.3279 | Buy |
CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR | 1.4680 | +0.05% | 0.0007 | 1.4680 | 1.4720 | 1.4682 | 1.4673 | Neutral |
CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR | 0.7330 | +0.04% | 0.0003 | 0.7330 | 0.7370 | 0.7331 | 0.7327 | Neutral |
CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 5.0871 | +0.03% | 0.0016 | 5.0871 | 5.0911 | 5.0874 | 5.0861 | Buy |
CADBRLCANADIAN DOLLAR / BRAZILIAN REAL | 3.7519 | +0.07% | 0.0025 | 3.7519 | 3.7539 | 3.7528 | 3.7483 | Buy |
CADBRXCANADIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 3.7564 | −0.29% | −0.0108 | 3.7564 | 3.7571 | 3.7564 | 3.7564 | Buy |
CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR | 0.7297 | −0.65% | −0.0048 | 0.7297 | 0.7337 | 0.7348 | 0.7297 | Sell |
CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR | 1.4790 | +0.03% | 0.0004 | 1.4790 | 1.4830 | 1.4791 | 1.4787 | Neutral |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.66853 | +0.19% | 0.00125 | 0.66843 | 0.66870 | 0.66853 | 0.66723 | Strong buy |
CADCLPCANADIAN DOLLAR / CHILEAN PESO | 653.78 | −0.03% | −0.19 | 653.78 | 654.18 | 654.19 | 653.78 | Sell |
CADCOPCANADIAN DOLLAR / COLOMBIAN PESO | 2811.7 | +0.03% | 0.8 | 2811.7 | 2815.7 | 2811.9 | 2811.2 | Sell |
CADCRCCANADIAN DOLLAR / COSTA RICAN COLON | 374.98 | +0.03% | 0.12 | 374.98 | 375.38 | 375.00 | 374.90 | Buy |
CADCUPCANADIAN DOLLAR / CUBAN PESO | 17.63979 | +0.05% | 0.00810 | 17.63979 | 17.64019 | 17.64206 | 17.62070 | Buy |
CADDOPCANADIAN DOLLAR / DOMINICAN PESO | 42.922 | −0.25% | −0.109 | 42.922 | 42.962 | 43.047 | 42.922 | Neutral |
CADEURCANADIAN DOLLAR / EURO | 0.6758 | +0.01% | 0.0001 | 0.6758 | 0.6762 | 0.6759 | 0.6756 | Sell |
CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0.5746 | +0.03% | 0.0002 | 0.5746 | 0.5826 | 0.5746 | 0.5744 | Sell |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5782 | +0.03% | 0.0002 | 0.5782 | 0.5790 | 0.5784 | 0.5780 | Sell |
CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL | 5.7059 | +0.03% | 0.0018 | 5.7059 | 5.7099 | 5.7062 | 5.7047 | Neutral |
CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR | 153.38 | +0.03% | 0.05 | 153.38 | 153.78 | 153.39 | 153.35 | Neutral |
CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA | 18.143 | +0.03% | 0.005 | 18.143 | 18.183 | 18.145 | 18.140 | Buy |
CADHTGCANADIAN DOLLAR / HAITIAN GOURDE | 97.295 | −1.35% | −1.335 | 97.295 | 97.335 | 98.667 | 97.197 | Sell |
CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR | 114.803 | +0.03% | 0.035 | 114.803 | 114.843 | 114.810 | 114.533 | Strong buy |
CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR | 0.6007 | +0.05% | 0.0003 | 0.6007 | 0.6047 | 0.6008 | 0.6004 | Neutral |
CADMXNCANADIAN DOLLAR / MEXICAN PESO | 12.1996 | −0.01% | −0.0016 | 12.1995 | 12.2073 | 12.2159 | 12.1940 | Sell |
CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA | 26.879 | +0.05% | 0.013 | 26.879 | 26.959 | 26.880 | 26.866 | Neutral |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.1981 | +0.12% | 0.0014 | 1.1981 | 1.2001 | 1.1983 | 1.1967 | Sell |
CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA | 0.7310 | +0.04% | 0.0003 | 0.7310 | 0.7390 | 0.7390 | 0.7307 | Neutral |
CADPENCANADIAN DOLLAR / PERUVIAN SOL | 2.7475 | +0.03% | 0.0009 | 2.7475 | 2.7555 | 2.7477 | 2.7469 | Buy |
CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI | 5521.9 | +0.03% | 1.8 | 5521.9 | 5529.9 | 5522.2 | 5520.7 | Buy |
CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR | 23.9754 | +0.03% | 0.0076 | 23.9754 | 23.9834 | 23.9769 | 23.9705 | Sell |
CADSVCCANADIAN DOLLAR / SALVADORAN COLON | 6.4292 | +0.05% | 0.0029 | 6.4292 | 6.4332 | 6.4301 | 6.4261 | Buy |
CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR | 4.9806 | +0.03% | 0.0016 | 4.9806 | 4.9886 | 4.9809 | 4.9795 | Buy |
CADUYUCANADIAN DOLLAR / URUGUAYAN PESO | 28.5325 | +0.03% | 0.0090 | 28.5325 | 28.5405 | 28.5343 | 28.5266 | Buy |
CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1.9825 | +0.05% | 0.0009 | 1.9825 | 1.9865 | 1.9887 | 1.9816 | Neutral |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.72822 | −0.02% | −0.00042 | 1.72820 | 1.72827 | 1.72975 | 1.72787 | Buy |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.4950 | −0.10% | −0.0015 | 1.4950 | 1.4966 | 1.4981 | 1.4950 | Strong sell |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.008724 | −0.18% | −0.000016 | 0.008724 | 0.008732 | 0.008749 | 0.008724 | Sell |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.911730 | +0.16% | 0.001460 | 0.911690 | 0.911860 | 0.912540 | 0.910270 | Buy |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.83364 | −0.13% | −0.00110 | 0.83371 | 0.83399 | 0.83519 | 0.83364 | Buy |
NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.61281 | −0.08% | −0.00049 | 0.61285 | 0.61293 | 0.61375 | 0.61258 | Buy |
ANGBRXNETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE | 2.8105 | −0.22% | −0.0062 | 2.8105 | 2.8667 | 2.8105 | 2.8105 | Neutral |
ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 18.2535 | 0.00% | 0.0000 | 18.2535 | 18.2555 | 18.2535 | 18.2535 | Sell |
ARSANGARGENTINE PESO / NETHERLANDS ANTILLEAN GUILDER | 0.002020 | +0.40% | 0.000008 | — | — | 0.002020 | 0.002012 | Sell |
ARSAWGARGENTINE PESO / ARUBAN FLORIN | 0.002026 | +0.40% | 0.000008 | — | — | 0.002026 | 0.002018 | Sell |
ARSBMDARGENTINE PESO / BERMUDIAN DOLLAR | 0.001132 | +0.44% | 0.000005 | — | — | 0.001132 | 0.001127 | Sell |
ARSBOBARGENTINE PESO / BOLIVIAN BOLIVIANO | 0.0078 | +1.30% | 0.0001 | — | — | 0.0078 | 0.0077 | Neutral |
ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00558 | +0.36% | 0.00002 | 0.00558 | 0.00598 | 0.00558 | 0.00556 | Sell |
ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0.00577 | −0.28% | −0.00002 | 0.00577 | 0.00577 | 0.00577 | 0.00577 | Sell |
ARSBSDARGENTINE PESO / BAHAMIAN DOLLAR | 0.00113 | 0.00% | 0.00000 | — | — | 0.00113 | 0.00113 | Sell |
ARSBZDARGENTINE PESO / BELIZEAN DOLLAR | 0.002261 | +0.40% | 0.000009 | — | — | 0.002261 | 0.002252 | Sell |
ARSCLFARGENTINE PESO / CHILEAN UNIDAD DE FOMENTO | 0.0000267 | −0.74% | −0.0000002 | — | — | 0.0000270 | 0.0000267 | Strong sell |
ARSCLPARGENTINE PESO / CHILEAN PESO | 1.0112 | +0.37% | 0.0037 | — | — | 1.0115 | 1.0077 | Sell |
ARSCOPARGENTINE PESO / COLOMBIAN PESO | 4.331 | +0.37% | 0.016 | — | — | 4.331 | 4.315 | Sell |
ARSCRCARGENTINE PESO / COSTA RICAN COLON | 0.5720414 | +0.38% | 0.0021586 | — | — | 0.5720414 | 0.5698980 | Sell |
ARSCUPARGENTINE PESO / CUBAN PESO | 0.027163 | +0.39% | 0.000106 | — | — | 0.027164 | 0.027056 | Sell |
ARSDOPARGENTINE PESO / DOMINICAN PESO | 0.0660 | +0.15% | 0.0001 | — | — | 0.0661 | 0.0659 | Sell |
ARSFKPARGENTINE PESO / FALKLAND ISLANDS POUND | 0.000889 | −0.22% | −0.000002 | — | — | 0.000890 | 0.000889 | Sell |
ARSGTQARGENTINE PESO / GUATEMALAN QUETZAL | 0.008787 | +0.38% | 0.000033 | — | — | 0.008787 | 0.008754 | Sell |
ARSGYDARGENTINE PESO / GUYANESE DOLLAR | 0.2353 | +0.34% | 0.0008 | — | — | 0.2353 | 0.2345 | Sell |
ARSHNLARGENTINE PESO / HONDURAN LEMPIRA | 0.027912 | +0.38% | 0.000106 | — | — | 0.027912 | 0.027807 | Sell |
ARSHTGARGENTINE PESO / HAITIAN GOURDE | 0.14912093 | +0.38% | 0.00056270 | — | — | 0.14912093 | 0.14856218 | Sell |
ARSJMDARGENTINE PESO / JAMAICAN DOLLAR | 0.1759 | +0.34% | 0.0006 | — | — | 0.1759 | 0.1753 | Sell |
ARSKYDARGENTINE PESO / CAYMANIAN DOLLAR | 0.0009 | 0.00% | 0.0000 | — | — | 0.0009 | 0.0009 | Sell |
ARSMXNARGENTINE PESO / MEXICAN PESO | 0.0187844 | +0.47% | 0.0000870 | — | — | 0.0187904 | 0.0187050 | Sell |
ARSMXVARGENTINE PESO / MEXICAN UNIDAD DE INVERSION | 0.0023 | 0.00% | 0.0000 | — | — | 0.0023 | 0.0023 | Strong sell |