Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|---|
USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.1029 | −0.02% | −0.0011 | 5.1029 | 5.1049 | 5.1038 | 5.1029 | Sell |
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7.237250 | +0.10% | 0.007290 | 7.237070 | 7.237400 | 7.239270 | 7.228320 | Buy |
USDCZKU.S. DOLLAR / CZECH KORUNA | 22.689000 | −0.00% | −0.001000 | 22.689000 | 22.710000 | 22.717000 | 22.689000 | Sell |
USDDKKU.S. DOLLAR / DANISH KRONE | 6.856280 | −0.11% | −0.007680 | 6.856290 | 6.857500 | 6.866400 | 6.856280 | Strong sell |
USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.79990 | −0.03% | −0.00220 | 7.79961 | 7.80030 | 7.80400 | 7.79956 | Sell |
USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 355.320000 | −0.14% | −0.490000 | 355.320000 | 355.810000 | 356.240000 | 355.320000 | Sell |
USDINRU.S. DOLLAR / INDIAN RUPEE | 83.2500 | −0.01% | −0.0110 | 83.2500 | 83.3000 | 83.2890 | 83.2500 | Sell |
USDMXNU.S. DOLLAR / MEXICAN PESO | 16.59711 | +0.07% | 0.01211 | 16.59570 | 16.60070 | 16.63519 | 16.58600 | Sell |
USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.65956 | −0.15% | −0.01577 | 10.65936 | 10.66293 | 10.68103 | 10.65956 | Sell |
USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.912300 | −0.08% | −0.003100 | 3.912500 | 3.916500 | 3.919330 | 3.912300 | Sell |
USDRONU.S. DOLLAR / ROMANIAN LEU | 4.5584 | −0.36% | −0.0165 | 4.5586 | 4.5636 | 4.5795 | 4.5584 | Strong sell |
USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 91.0800 | +0.09% | 0.0842 | 91.0850 | 91.1350 | 91.1350 | 90.9300 | Sell |
USDSARU.S. DOLLAR / SAUDI ARABIAN RIYAL | 3.747500 | +0.01% | 0.000200 | 3.747500 | 3.748000 | 3.747500 | 3.747100 | Strong sell |
USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.70199 | −0.11% | −0.01151 | 10.70188 | 10.70451 | 10.71479 | 10.69086 | Sell |
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.34421 | −0.09% | −0.00119 | 1.34432 | 1.34442 | 1.34660 | 1.34421 | Sell |
USDTHBU.S. DOLLAR / THAI BAHT | 35.886 | −0.41% | −0.147 | 35.887 | 35.899 | 36.189 | 35.870 | Sell |
USDTRYU.S. DOLLAR / TURKISH LIRA | 32.070000 | −0.40% | −0.128700 | 32.071000 | 32.077300 | 32.274300 | 32.070000 | Sell |
USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 18.129900 | −0.10% | −0.018300 | 18.126390 | 18.135410 | 18.179800 | 18.129900 | Sell |
EURCZKEURO / CZECH KORUNA | 24.681600 | +0.01% | 0.002600 | 24.679600 | 24.717600 | 24.696000 | 24.677000 | Sell |
EURDKKEURO / DANISH KRONE | 7.460310 | −0.01% | −0.000540 | 7.460870 | 7.461430 | 7.463000 | 7.457740 | Buy |
EURHKDEURO / HONG KONG DOLLAR | 8.486760 | +0.07% | 0.006360 | 8.486900 | 8.488070 | 8.488200 | 8.477900 | Buy |
EURHUFEURO / HUNGARIAN FORINT | 386.498000 | −0.04% | −0.162000 | 386.728000 | 387.122000 | 387.220000 | 386.498000 | Sell |
EURMXNEURO / MEXICAN PESO | 18.0590 | +0.04% | 0.0063 | 18.0590 | 18.0640 | 18.0747 | 18.0445 | Sell |
EURNOKEURO / NORWEGIAN KRONE | 11.597700 | −0.07% | −0.008550 | 11.598090 | 11.601700 | 11.628110 | 11.597700 | Neutral |
EURPLNEURO / POLISH ZLOTY | 4.258330 | −0.03% | −0.001470 | 4.258330 | 4.261670 | 4.262800 | 4.256100 | Sell |
EURRONEURO / ROMANIAN LEU | 4.9619 | −0.25% | −0.0123 | 4.9619 | 4.9639 | 4.9774 | 4.9619 | Strong sell |
EURRUBEURO / RUSSIAN RUBLE | 99.1340 | +0.23% | 0.2300 | 99.1340 | 99.1540 | 99.1570 | 98.9590 | Buy |
EURSEKEURO / SWEDISH KRONA | 11.644290 | −0.03% | −0.003030 | 11.644920 | 11.648200 | 11.650170 | 11.630850 | Neutral |
EURSGDEURO / SINGAPORE DOLLAR | 1.462590 | +0.06% | 0.000890 | 1.462700 | 1.462990 | 1.463500 | 1.461700 | Buy |
EURTRYEURO / TURKISH LIRA | 34.997800 | −0.10% | −0.033600 | 35.035400 | 35.205100 | 35.114900 | 34.908000 | Buy |
EURZAREURO / SOUTH AFRICAN RAND | 19.726500 | −0.02% | −0.004100 | 19.723700 | 19.733910 | 19.764400 | 19.726500 | Strong sell |
GBPDKKBRITISH POUND / DANISH KRONE | 8.7113 | −0.08% | −0.0069 | 8.7109 | 8.7137 | 8.7238 | 8.7113 | Buy |
GBPHKDBRITISH POUND / HONG KONG DOLLAR | 9.909 | +0.01% | 0.001 | 9.909 | 9.913 | 9.914 | 9.908 | Buy |
GBPHUFBRITISH POUND / HUNGARIAN FORINT | 451.33 | −0.13% | −0.61 | 451.04 | 452.57 | 452.65 | 451.33 | Sell |
GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.5421 | −0.16% | −0.0211 | 13.5419 | 13.5499 | 13.5845 | 13.5421 | Sell |
GBPPLNBRITISH POUND / POLISH ZLOTY | 4.972000 | −0.12% | −0.005800 | 4.971900 | 4.976600 | 4.983000 | 4.972000 | Sell |
GBPRONBRITISH POUND / ROMANIAN LEU | 5.7943 | −0.31% | −0.0182 | 5.7943 | 5.7963 | 5.8185 | 5.7943 | Sell |
GBPSEKBRITISH POUND / SWEDISH KRONA | 13.5954 | −0.09% | −0.0127 | 13.5956 | 13.6031 | 13.6080 | 13.5949 | Buy |
GBPSGDBRITISH POUND / SINGAPORE DOLLAR | 1.70794 | +0.04% | 0.00064 | 1.70804 | 1.70838 | 1.70948 | 1.70730 | Buy |
GBPTRYBRITISH POUND / TURKISH LIRA | 40.9309 | −0.01% | −0.0032 | 40.9309 | 40.9329 | 40.9849 | 40.7654 | Buy |
GBPZARBRITISH POUND / SOUTH AFRICAN RAND | 23.03052 | +0.00% | 0.00082 | 23.03041 | 23.04341 | 23.09089 | 23.02960 | Sell |
CHFDKKSWISS FRANC / DANISH KRONE | 7.5414 | −0.12% | −0.0089 | 7.5415 | 7.5426 | 7.5593 | 7.5414 | Sell |
CHFHKDSWISS FRANC / HONG KONG DOLLAR | 8.5789 | −0.04% | −0.0031 | 8.5789 | 8.5797 | 8.5882 | 8.5761 | Sell |
CHFHUFSWISS FRANC / HUNGARIAN FORINT | 390.77 | −0.16% | −0.63 | 390.73 | 391.34 | 392.17 | 390.77 | Strong sell |
CHFNOKSWISS FRANC / NORWEGIAN KRONE | 11.7226 | −0.21% | −0.0244 | 11.7265 | 11.7302 | 11.7713 | 11.7226 | Sell |
CHFPLNSWISS FRANC / POLISH ZLOTY | 4.3056 | −0.12% | −0.0053 | 4.3045 | 4.3082 | 4.3171 | 4.3056 | Sell |
CHFSEKSWISS FRANC / SWEDISH KRONA | 11.7679 | −0.18% | −0.0207 | 11.7679 | 11.7764 | 11.7963 | 11.7664 | Sell |
CHFSGDSWISS FRANC / SINGAPORE DOLLAR | 1.4787 | −0.04% | −0.0006 | 1.4786 | 1.4790 | 1.4821 | 1.4787 | Sell |
CHFTRYSWISS FRANC / TURKISH LIRA | 35.4317 | −0.06% | −0.0197 | 35.4317 | 35.4337 | 35.4973 | 35.2858 | Sell |
CHFZARSWISS FRANC / SOUTH AFRICAN RAND | 19.9399 | −0.15% | −0.0309 | 19.9392 | 19.9460 | 20.0029 | 19.9398 | Strong sell |
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.230200 | +0.19% | 0.010000 | 5.224960 | 5.237440 | 5.233700 | 5.220000 | Buy |
AUDSGDAUSTRALIAN DOLLAR / SINGAPORE DOLLAR | 0.9015 | +0.35% | 0.0032 | 0.9015 | 0.9016 | 0.9023 | 0.8983 | Strong buy |
CADHKDCANADIAN DOLLAR / HONG KONG DOLLAR | 5.73409 | +0.06% | 0.00329 | 5.73407 | 5.73459 | 5.73578 | 5.73103 | Neutral |
CADSGDCANADIAN DOLLAR / SINGAPORE DOLLAR | 0.98790 | +0.01% | 0.00010 | 0.98790 | 0.98870 | 0.98930 | 0.98780 | Sell |
NZDHKDNEW ZEALAND DOLLAR / HONG KONG DOLLAR | 4.7811 | −0.08% | −0.0036 | 4.7811 | 4.7835 | 4.7877 | 4.7776 | Buy |
NZDSGDNEW ZEALAND DOLLAR / SINGAPORE DOLLAR | 0.82386 | −0.05% | −0.00044 | 0.82385 | 0.82440 | 0.82550 | 0.82386 | Buy |
HKDJPYHONG KONG DOLLAR / JAPANESE YEN | 19.967100 | +0.08% | 0.015700 | 19.967140 | 19.969060 | 19.987880 | 19.935400 | Buy |
MXNJPYMEXICAN PESO / JAPANESE YEN | 9.381 | +0.31% | 0.029 | 9.382 | 9.385 | 9.394 | 9.352 | Buy |
NOKJPYNORWEGIAN KRONE / JAPANESE YEN | 14.603 | +0.29% | 0.042 | 14.588 | 14.632 | 14.613 | 14.535 | Buy |
NOKSEKNORWEGIAN KRONE / SWEDISH KRONA | 1.0036 | +0.13% | 0.0013 | 1.0036 | 1.0041 | 1.0039 | 1.0015 | Strong buy |
SEKJPYSWEDISH KRONA / JAPANESE YEN | 14.548 | +0.19% | 0.027 | 14.547 | 14.554 | 14.568 | 14.521 | Buy |
SGDCHFSINGAPORE DOLLAR / SWISS FRANC | 0.6761 | +0.10% | 0.0007 | 0.6761 | 0.6762 | 0.6762 | 0.6754 | Strong buy |
SGDHKDSINGAPORE DOLLAR / HONG KONG DOLLAR | 5.8008 | +0.03% | 0.0017 | 5.8012 | 5.8025 | 5.8018 | 5.7922 | Buy |
SGDJPYSINGAPORE DOLLAR / JAPANESE YEN | 115.781 | +0.05% | 0.055 | 115.825 | 115.860 | 115.903 | 115.561 | Buy |
TRYJPYTURKISH LIRA / JAPANESE YEN | 4.760 | −0.63% | −0.030 | 4.780 | 4.860 | 4.815 | 4.760 | Sell |
ZARJPYSOUTH AFRICAN RAND / JAPANESE YEN | 8.5870 | +0.20% | 0.0170 | 8.5690 | 8.6110 | 8.5880 | 8.5630 | Buy |