Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|---|
EURUSDEURO / U.S. DOLLAR | 1.08630 | −0.04% | −0.00044 | 1.08630 | 1.08650 | 1.08720 | 1.08630 | Buy |
GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2700 | +0.24% | 0.0030 | 1.2699 | 1.2703 | 1.2712 | 1.2645 | Buy |
USDCHFU.S. DOLLAR / SWISS FRANC | 0.90882 | +0.03% | 0.00028 | 0.90890 | 0.90930 | 0.90910 | 0.90834 | Buy |
EURGBPEURO / BRITISH POUND | 0.85528 | −0.06% | −0.00050 | 0.85528 | 0.85614 | 0.85640 | 0.85528 | Strong sell |
EURJPYEURO / JAPANESE YEN | 168.907 | −0.18% | −0.298 | 168.907 | 169.100 | 169.257 | 168.907 | Buy |
USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.71350 | −0.00% | −0.00040 | 10.71350 | 10.72118 | 10.76737 | 10.70050 | Neutral |
USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 90.9958 | +0.14% | 0.1292 | 90.9958 | 91.0038 | 91.1603 | 90.5060 | Sell |
USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.67533 | −0.18% | −0.01970 | 10.67533 | 10.68487 | 10.74050 | 10.67207 | Sell |
EURCHFEURO / SWISS FRANC | 0.987240 | −0.05% | −0.000510 | 0.987280 | 0.988080 | 0.987910 | 0.987240 | Buy |
EURSEKEURO / SWEDISH KRONA | 11.643400 | −0.03% | −0.003920 | 11.643400 | 11.646400 | 11.647320 | 11.643400 | Buy |
EURNOKEURO / NORWEGIAN KRONE | 11.600220 | −0.05% | −0.006030 | 11.600220 | 11.604220 | 11.609830 | 11.600220 | Neutral |
USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.916400 | +0.03% | 0.001000 | 3.916400 | 3.920400 | 3.918700 | 3.916400 | Sell |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.62295 | −0.04% | −0.00062 | 1.62308 | 1.62388 | 1.62429 | 1.62295 | Strong sell |
EURCADEURO / CANADIAN DOLLAR | 1.47922 | +0.01% | 0.00008 | 1.47922 | 1.48002 | 1.48035 | 1.47914 | Buy |
EURPLNEURO / POLISH ZLOTY | 4.261000 | +0.03% | 0.001200 | 4.261000 | 4.263000 | 4.262800 | 4.256100 | Sell |
EURDKKEURO / DANISH KRONE | 7.461450 | +0.01% | 0.000600 | 7.460900 | 7.461800 | 7.463000 | 7.457740 | Buy |
EURHUFEURO / HUNGARIAN FORINT | 386.780000 | +0.03% | 0.120000 | 386.780000 | 387.180000 | 386.930000 | 386.770000 | Sell |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.66710 | −0.03% | −0.00018 | 0.66685 | 0.66836 | 0.66750 | 0.66710 | Strong buy |
CADEURCANADIAN DOLLAR / EURO | 0.6757 | 0.00% | 0.0000 | 0.6757 | 0.6761 | 0.6759 | 0.6756 | Sell |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5778 | −0.03% | −0.0002 | 0.5778 | 0.5786 | 0.5782 | 0.5778 | Sell |
USDALLU.S. DOLLAR / ALBANIAN LEK | 92.1200 | −0.07% | −0.0600 | 92.1200 | 92.3200 | 92.5300 | 92.1200 | Sell |
USDATSU.S. DOLLAR / AUSTRIAN SCHILLING | 12.667 | +0.05% | 0.006 | 12.667 | 12.664 | 12.669 | 12.649 | Sell |
USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.798300 | −0.03% | −0.000500 | 1.798300 | 1.800300 | 1.803700 | 1.737000 | Sell |
USDBEFU.S. DOLLAR / BELGIAN FRANC | 37.13 | +0.03% | 0.01 | 37.13 | 37.12 | 37.14 | 37.08 | Sell |
USDBGNU.S. DOLLAR / BULGARIAN LEV | 1.80361 | +0.20% | 0.00366 | 1.80361 | 1.80361 | 1.80361 | 1.80361 | Sell |
USDCZKU.S. DOLLAR / CZECH KORUNA | 22.708300 | +0.08% | 0.018300 | 22.708300 | 22.747600 | 22.717000 | 22.698000 | Sell |
USDCZXU.S. DOLLAR / CZECH KORUNA REFERENCE RATE | 22.791 | +0.20% | 0.046 | 23.206 | 22.992 | 22.791 | 22.791 | Sell |
USDDEMU.S. DOLLAR / GERMANY DEUTSCHE MARK | 1.8004 | +0.04% | 0.0007 | 1.8004 | 1.8001 | 1.8007 | 1.7979 | Sell |
USDDKKU.S. DOLLAR / DANISH KRONE | 6.866100 | +0.03% | 0.002140 | 6.866100 | 6.870300 | 6.866400 | 6.863100 | Sell |
USDESPU.S. DOLLAR / SPAIN PESETA | 153.16 | +0.04% | 0.06 | 153.16 | 153.13 | 153.19 | 152.95 | Sell |
USDEUXU.S. DOLLAR / EURO REFERENCE RATE | 1.0844 | −0.20% | −0.0022 | 1.0801 | 0.9028 | 1.0844 | 1.0844 | Buy |
USDFIMU.S. DOLLAR / FINNISH MARK | 5.4733 | +0.04% | 0.0022 | 5.4733 | 5.4723 | 5.4743 | 5.4658 | Sell |
USDFRFU.S. DOLLAR / FRENCH FRANC | 6.0384 | +0.04% | 0.0024 | 6.0384 | 6.0373 | 6.0395 | 6.0301 | Sell |
USDGELU.S. DOLLAR / GEORGIAN LARI | 2.7496 | +1.00% | 0.0273 | 2.7496 | 2.7696 | 2.7496 | 2.7496 | Strong buy |
USDGIPU.S. DOLLAR / GIBRALTAR POUND | 0.7886 | −0.15% | −0.0012 | 0.7886 | 0.7890 | 0.7893 | 0.7886 | Sell |
USDGRDU.S. DOLLAR / GREEK DRACHMA | 313.67 | +0.04% | 0.12 | 313.67 | 313.62 | 313.73 | 313.24 | Sell |
USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 356.100000 | +0.08% | 0.290000 | 356.100000 | 356.300000 | 356.200000 | 355.710000 | Sell |
USDHUXU.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 357.68 | +0.71% | 2.53 | 312.45 | 298.26 | 357.68 | 357.68 | Sell |
USDISKU.S. DOLLAR / ICELANDIC KRONA | 138.3000 | +0.20% | 0.2800 | 138.3000 | 138.9000 | 138.3000 | 138.2000 | Sell |
USDISXU.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE | 138.60 | +0.20% | 0.28 | — | — | 138.60 | 138.60 | Neutral |
USDITLU.S. DOLLAR / ITALIAN LIRA | 1782 | +0.06% | 1 | 1782 | 1782 | 1782 | 1779 | Sell |
USDLUFU.S. DOLLAR / LUXEMBOURGISH FRANC | 37.13 | +0.03% | 0.01 | 37.13 | 37.12 | 37.14 | 37.08 | Sell |
USDMDLU.S. DOLLAR / MOLDOVAN LEU | 17.55 | −0.62% | −0.11 | 17.55 | 17.65 | 17.66 | 17.55 | Strong sell |
USDMKDU.S. DOLLAR / MACEDONIAN DENAR | 56.68 | +0.51% | 0.29 | 56.68 | 56.98 | 56.71 | 56.39 | Sell |
USDNLGU.S. DOLLAR / DUTCH FLORIN | 2.0286 | +0.04% | 0.0008 | 2.0286 | 2.0282 | 2.0290 | 2.0258 | Sell |
USDPLXU.S. DOLLAR / POLISH ZLOTY REFERENCE RATE | 3.9363 | +0.43% | 0.0168 | 3.8947 | 3.8455 | 3.9363 | 3.9363 | Sell |
USDPTEU.S. DOLLAR / PORTUGUESE ESCUDO | 184.55 | +0.04% | 0.07 | 184.55 | 184.52 | 184.58 | 184.30 | Sell |
USDRONU.S. DOLLAR / ROMANIAN LEU | 4.5794 | +0.10% | 0.0045 | 4.5794 | 4.5844 | 4.5795 | 4.5732 | Sell |
USDRSDU.S. DOLLAR / SERBIAN DINAR | 107.5278 | +0.24% | 0.2537 | 107.5278 | 108.1750 | 107.5278 | 107.5278 | Sell |
USDSITU.S. DOLLAR / SLOVENIAN TOLAR | 220.60 | +0.04% | 0.09 | 220.60 | 220.56 | 220.64 | 220.29 | Sell |
USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA | 39.431 | −0.37% | −0.147 | 39.431 | 39.681 | 39.577 | 39.431 | Neutral |
EURALLEURO / ALBANIAN LEK | 99.25 | −0.05% | −0.05 | 99.25 | 101.25 | 99.25 | 99.25 | Strong sell |
EURBAMEURO / BOSNIAN CONVERTIBLE MARKA | 1.95517 | −0.47% | −0.00925 | 1.95517 | 1.95525 | 1.95583 | 1.95471 | Sell |
EURBYNEURO / BELARUS ROUBLE | 3.5586 | +0.02% | 0.0008 | 3.5586 | 3.5606 | 3.5613 | 3.5515 | Buy |
EURCZKEURO / CZECH KORUNA | 24.680000 | +0.00% | 0.001000 | 24.680000 | 24.704000 | 24.694000 | 24.677000 | Sell |
EURCZXEURO / CZECH KORUNA REFERENCE RATE | 24.710 | −0.02% | −0.005 | 25.060 | 25.465 | 24.710 | 24.710 | Sell |
EURGELEURO / GEORGIAN LARI | 2.9950 | +0.73% | 0.0217 | 2.9950 | 2.9970 | 2.9957 | 2.9950 | Strong buy |
EURGIPEURO / GIBRALTAR POUND | 0.8518 | 0.00% | 0.0000 | 0.8518 | 0.8598 | 0.8525 | 0.8518 | Strong sell |
EURHUXEURO / HUNGARIAN FORINT REFERENCE RATE | 387.87 | +0.44% | 1.71 | 337.76 | 330.75 | 387.87 | 387.87 | Sell |
EURISKEURO / ICELANDIC KRONA | 150.617 | +0.17% | 0.255 | 150.617 | 150.697 | 150.654 | 150.189 | Buy |
EURMDLEURO / MOLDOVAN LEU | 19.120 | −0.59% | −0.114 | 19.120 | 19.140 | 19.225 | 19.106 | Buy |
EURMKDEURO / MACEDONIAN DENAR | 61.759 | +0.34% | 0.208 | 61.759 | 61.779 | 61.805 | 61.405 | Buy |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.771030 | −0.03% | −0.000600 | 1.771380 | 1.772180 | 1.775400 | 1.771030 | Sell |
EURPLXEURO / POLISH ZLOTY REFERENCE RATE | 4.2685 | +0.16% | 0.0068 | 4.2664 | 4.2579 | 4.2685 | 4.2685 | Sell |
EURRONEURO / ROMANIAN LEU | 4.9735 | −0.01% | −0.0007 | 4.9735 | 4.9755 | 4.9774 | 4.9713 | Neutral |
EURRSDEURO / SERBIAN DINAR | 116.7950 | −0.03% | −0.0340 | 116.7950 | 117.4350 | 116.9261 | 116.7950 | Strong sell |
EURRUBEURO / RUSSIAN RUBLE | 98.9040 | +0.14% | 0.1370 | 98.9040 | 98.9240 | 99.0280 | 98.5510 | Sell |
EURUAHEURO / UKRAINIAN HRYVNIA | 42.9921 | −0.35% | −0.1490 | 42.9921 | 42.9941 | 43.1204 | 42.7413 | Buy |
GBPALLBRITISH POUND / ALBANIAN LEK | 117.03 | +0.17% | 0.20 | 117.03 | 117.23 | 117.52 | 116.82 | Sell |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.896160 | −0.07% | −0.001400 | 1.896160 | 1.898360 | 1.898750 | 1.896160 | Sell |
GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2.284400 | +0.22% | 0.005000 | 2.284400 | 2.286400 | 2.285200 | 2.187100 | Strong buy |
GBPBGNBRITISH POUND / BULGARIAN LEV | 2.2813 | +0.21% | 0.0047 | 2.2813 | 2.2893 | 2.2822 | 2.2761 | Strong buy |
GBPBYNBRITISH POUND / BELARUS ROUBLE | 4.2 | +0.26% | 0.0 | 4.2 | 4.2 | 4.2 | 4.1 | Buy |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.72933 | +0.04% | 0.00069 | 1.72933 | 1.72973 | 1.72975 | 1.72843 | Buy |
GBPCHFBRITISH POUND / SWISS FRANC | 1.153860 | −0.03% | −0.000390 | 1.153860 | 1.154870 | 1.154350 | 1.153600 | Buy |
GBPCZKBRITISH POUND / CZECH KORUNA | 28.765 | −0.26% | −0.076 | 28.765 | 28.959 | 28.871 | 28.765 | Sell |
GBPCZXBRITISH POUND / CZECH KORUNA REFERENCE RATE | 28.835 | +0.15% | 0.043 | 30.012 | 29.912 | 28.835 | 28.835 | Sell |
GBPDKKBRITISH POUND / DANISH KRONE | 8.7019 | −0.19% | −0.0163 | 8.7127 | 8.7225 | 8.7238 | 8.7019 | Buy |
GBPEURBRITISH POUND / EURO | 1.1687 | +0.05% | 0.0006 | 1.1687 | 1.1695 | 1.1688 | 1.1681 | Buy |
GBPGBXBRITISH POUND / BRITISH PENNY | 100.00 | 0.00% | 0.00 | — | — | 100.00 | 100.00 | Neutral |
GBPGELBRITISH POUND / GEORGIAN LARI | 3.4916 | +0.73% | 0.0254 | 3.4916 | 3.4936 | 3.4923 | 3.4916 | Strong buy |
GBPHUFBRITISH POUND / HUNGARIAN FORINT | 452.31 | +0.08% | 0.37 | 452.31 | 452.51 | 452.31 | 451.94 | Neutral |
GBPHUXBRITISH POUND / HUNGARIAN FORINT REFERENCE RATE | 452.43 | +0.51% | 2.31 | 403.59 | 388.44 | 452.43 | 452.43 | Sell |
GBPISKBRITISH POUND / ICELANDIC KRONA | 175.95 | +0.42% | 0.74 | 175.95 | 176.15 | 176.03 | 175.02 | Strong buy |
GBPISXBRITISH POUND / ICELANDIC KRONA REFERENCE RATE | 175.41 | +0.19% | 0.34 | — | — | 175.41 | 175.41 | Buy |
GBPJPYBRITISH POUND / JAPANESE YEN | 197.656 | −0.03% | −0.057 | 197.656 | 197.664 | 197.776 | 197.638 | Buy |
GBPMDLBRITISH POUND / MOLDOVAN LEU | 22.346 | −0.37% | −0.083 | 22.346 | 22.366 | 22.410 | 22.289 | Buy |
GBPMKDBRITISH POUND / MACEDONIAN DENAR | 72.178 | +0.57% | 0.411 | 72.178 | 72.198 | 72.210 | 71.570 | Strong buy |
GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.5632 | 0.00% | 0.0000 | 13.5632 | 13.5652 | 13.5632 | 13.5632 | Sell |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.068770 | −0.07% | −0.001440 | 2.068380 | 2.071690 | 2.073570 | 2.068460 | Sell |
GBPPLNBRITISH POUND / POLISH ZLOTY | 4.964000 | −0.28% | −0.013800 | 4.964000 | 4.999430 | 4.983000 | 4.964000 | Sell |
GBPPLXBRITISH POUND / POLISH ZLOTY REFERENCE RATE | 4.9790 | +0.22% | 0.0111 | 5.0359 | 5.0011 | 4.9790 | 4.9790 | Sell |
GBPRONBRITISH POUND / ROMANIAN LEU | 5.8153 | +0.05% | 0.0028 | 5.8153 | 5.8173 | 5.8185 | 5.8090 | Strong buy |
GBPRSDBRITISH POUND / SERBIAN DINAR | 136.448 | +0.19% | 0.261 | 136.448 | 137.248 | 136.573 | 136.188 | Strong buy |
GBPRUBBRITISH POUND / RUSSIAN RUBLE | 115.570 | +0.36% | 0.409 | 115.570 | 115.590 | 115.730 | 115.013 | Neutral |
GBPSEKBRITISH POUND / SWEDISH KRONA | 13.6080 | −0.00% | −0.0001 | 13.6080 | 13.6160 | 13.6080 | 13.6080 | Buy |
GBPUAHBRITISH POUND / UKRAINIAN HRYVNIA | 50.2434 | −0.11% | −0.0574 | 50.2434 | 50.2474 | 50.2657 | 49.8971 | Buy |
CHFALLSWISS FRANC / ALBANIAN LEK | 101.32 | −0.42% | −0.43 | 101.32 | 101.52 | 102.00 | 101.32 | Strong sell |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.6433 | +0.02% | 0.0003 | 1.6433 | 1.6441 | 1.6447 | 1.6430 | Sell |
CHFBAMSWISS FRANC / BOSNIAN CONVERTIBLE MARKA | 1.980400 | −1.01% | −0.020200 | 1.980400 | 1.988400 | 1.981500 | 1.931500 | Strong sell |