Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|---|
AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.66939 | +0.03% | 0.00019 | 0.66957 | 0.66963 | 0.67034 | 0.66900 | Buy |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 104.314 | +0.12% | 0.125 | 104.350 | 104.383 | 104.429 | 104.088 | Buy |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.62370 | +0.01% | 0.00013 | 1.62369 | 1.62395 | 1.62445 | 1.62212 | Sell |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 95.531 | +0.05% | 0.048 | 95.574 | 95.583 | 95.614 | 95.287 | Buy |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.0966 | −0.05% | −0.0006 | 1.0966 | 1.0974 | 1.0976 | 1.0966 | Sell |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.1971 | +0.03% | 0.0004 | 1.1971 | 1.1991 | 1.1983 | 1.1967 | Sell |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.772630 | +0.06% | 0.001000 | 1.772420 | 1.772690 | 1.775400 | 1.771010 | Sell |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.896510 | −0.06% | −0.001050 | 1.896600 | 1.896740 | 1.898750 | 1.895420 | Sell |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.070900 | +0.03% | 0.000690 | 2.070900 | 2.071110 | 2.073570 | 2.068460 | Sell |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.6418 | −0.08% | −0.0012 | 1.6418 | 1.6426 | 1.6447 | 1.6418 | Sell |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.7928 | −0.01% | −0.0001 | 1.7928 | 1.7936 | 1.7968 | 1.7928 | Sell |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.009577 | −0.18% | −0.000017 | 0.009577 | 0.009585 | 0.009604 | 0.009577 | Strong sell |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.010465 | −0.06% | −0.000006 | 0.010465 | 0.010469 | 0.010491 | 0.010461 | Sell |
USDFJDU.S. DOLLAR / FIJIAN DOLLAR | 2.2420 | −0.22% | −0.0050 | 2.2420 | 2.2885 | 2.2420 | 2.2420 | Sell |
USDPGKU.S. DOLLAR / PAPUA NEW GUINEAN KINA | 3.8368 | −0.04% | −0.0014 | 3.8368 | 3.8408 | 3.8368 | 3.8240 | Buy |
USDSBDU.S. DOLLAR / SOLOMON ISLANDER DOLLAR | 8.4726 | −0.42% | −0.0360 | 8.4726 | 8.4766 | 8.4726 | 8.4726 | Sell |
USDTOPU.S. DOLLAR / TONGAN PA’ANGA | 2.3350 | +0.24% | 0.0055 | 2.3350 | 2.3390 | 2.3377 | 2.3350 | Sell |
USDVUVU.S. DOLLAR / VANUATU VATU | 117.35 | −0.01% | −0.01 | 117.35 | 119.35 | 117.35 | 117.35 | Sell |
USDWSTU.S. DOLLAR / SAMOAN TALA | 2.7243 | −0.08% | −0.0022 | 2.7243 | 2.7283 | 2.7265 | 2.7243 | Sell |
USDXPFU.S. DOLLAR / C.F.P. FRANC | 109.75 | 0.00% | 0.00 | 109.75 | 110.75 | 109.75 | 109.75 | Sell |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.911350 | +0.12% | 0.001080 | 0.911370 | 0.911510 | 0.912050 | 0.910270 | Buy |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.608730 | +0.14% | 0.000850 | 0.608760 | 0.608840 | 0.609210 | 0.607880 | Buy |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6157 | +0.00% | 0.0000 | 0.6159 | 0.6161 | 0.6164 | 0.6156 | Buy |
AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR | 1.4897 | +0.01% | 0.0002 | 1.4897 | 1.4937 | 1.4905 | 1.4897 | Buy |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5271 | +0.09% | 0.0005 | 0.5271 | 0.5274 | 0.5274 | 0.5266 | Strong buy |
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.091750 | +0.09% | 0.000980 | 1.091910 | 1.091960 | 1.092840 | 1.090660 | Neutral |
AUDPGKAUSTRALIAN DOLLAR / PAPUA NEW GUINEAN KINA | 2.5510 | −0.43% | −0.0109 | 2.5510 | 2.5550 | 2.5606 | 2.5472 | Buy |
AUDSBDAUSTRALIAN DOLLAR / SOLOMON ISLANDER DOLLAR | 5.645632 | −0.78% | −0.044154 | — | — | 5.646903 | 5.644446 | Buy |
AUDTOPAUSTRALIAN DOLLAR / TONGAN PA’ANGA | 1.564427 | +0.32% | 0.004920 | — | — | 1.564847 | 1.562675 | Buy |
AUDVUVAUSTRALIAN DOLLAR / VANUATU VATU | 78.5670 | +0.03% | 0.0273 | — | — | 78.5670 | 78.5670 | Buy |
AUDWSTAUSTRALIAN DOLLAR / SAMOAN TALA | 1.823592 | −0.09% | −0.001691 | — | — | 1.824055 | 1.823211 | Buy |
AUDXPFAUSTRALIAN DOLLAR / C.F.P. FRANC | 73.473 | +0.01% | 0.008 | 73.473 | 73.513 | 73.543 | 73.465 | Buy |
NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.9156 | −0.04% | −0.0004 | 0.9157 | 0.9160 | 0.9168 | 0.9151 | Neutral |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.83455 | −0.02% | −0.00019 | 0.83472 | 0.83482 | 0.83519 | 0.83397 | Buy |
NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.55752 | +0.01% | 0.00008 | 0.55752 | 0.55758 | 0.55790 | 0.55660 | Buy |
NZDEURNEW ZEALAND DOLLAR / EURO | 0.5639 | +0.00% | 0.0000 | 0.5637 | 0.5645 | 0.5643 | 0.5635 | Buy |
NZDFJDNEW ZEALAND DOLLAR / FIJIAN DOLLAR | 1.3620 | −0.07% | −0.0009 | 1.3620 | 1.3700 | 1.3625 | 1.3620 | Buy |
NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4828 | +0.03% | 0.0002 | 0.4828 | 0.4830 | 0.4833 | 0.4826 | Buy |
NZDPGKNEW ZEALAND DOLLAR / PAPUA NEW GUINEAN KINA | 2.3394 | −0.12% | −0.0027 | 2.3394 | 2.3474 | 2.3463 | 2.3339 | Buy |
NZDSBDNEW ZEALAND DOLLAR / SOLOMON ISLANDER DOLLAR | 5.176335 | −0.55% | −0.028631 | — | — | 5.178114 | 5.175488 | Buy |
NZDTOPNEW ZEALAND DOLLAR / TONGAN PA’ANGA | 1.432593 | +0.24% | 0.003468 | — | — | 1.432756 | 1.431775 | Buy |
NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.61310 | −0.03% | −0.00020 | 0.61314 | 0.61334 | 0.61375 | 0.61275 | Buy |
NZDVUVNEW ZEALAND DOLLAR / VANUATU VATU | 71.9848 | −0.02% | −0.0179 | — | — | 71.9848 | 71.9848 | Buy |
NZDWSTNEW ZEALAND DOLLAR / SAMOAN TALA | 1.670541 | −0.13% | −0.002139 | — | — | 1.671249 | 1.670486 | Buy |
NZDXPFNEW ZEALAND DOLLAR / C.F.P. FRANC | 67.3228 | −0.02% | −0.0121 | — | — | 67.3228 | 67.3228 | Buy |