Currency pairs of the Asian countries

These currencies are influenced by two major economies of the world — China and Japan. These economic giants made substantial investments into the Asia-Pacific region that resulted in strong growth for many currencies, with some like JPY seen as a safe haven. And in this economy — the safer the better.

Symbol	Price	Change %	Change	Bid	Ask	High	Low	Tech Rating
USDJPY^{U.S. DOLLAR / JAPANESE YEN}	155.743	+0.08%	0.124	155.767	155.772	155.937	155.561	Buy
USDCNY^{U.S. DOLLAR / CHINESE YUAN}	7.2303	+0.10%	0.0074	7.2303	7.2313	7.2305	7.2229	Buy
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1.34525	−0.01%	−0.00015	1.34525	1.34550	1.34660	1.34470	Sell
EURJPY^{EURO / JAPANESE YEN}	169.399	+0.11%	0.194	169.403	169.408	169.578	169.051	Buy
USDKRW^{U.S. DOLLAR / SOUTH KOREAN WON}	1357.82	+0.44%	6.00	1357.38	1358.38	1357.92	1351.74	Neutral
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7.80008	−0.03%	−0.00202	7.80014	7.80023	7.80400	7.80008	Sell
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	83.2770	+0.02%	0.0160	83.2790	83.3290	83.2890	83.2610	Sell
USDTWD^{U.S. DOLLAR / TAIWAN NEW DOLLAR}	32.236	+0.23%	0.073	32.236	32.336	32.250	32.143	Neutral
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	104.321	+0.13%	0.132	104.337	104.343	104.563	104.088	Buy
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	114.448	+0.09%	0.104	114.455	114.463	114.602	114.261	Buy
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	95.397	−0.09%	−0.086	95.412	95.422	95.614	95.287	Buy
GBPJPY^{BRITISH POUND / JAPANESE YEN}	197.856	+0.07%	0.143	197.857	197.872	198.090	197.443	Buy
CHFJPY^{SWISS FRANC / JAPANESE YEN}	171.274	+0.02%	0.041	171.259	171.299	171.499	171.119	Buy
USDAFN^{U.S. DOLLAR / AFGHAN AFGHANI}	71.761	0.00%	0.000	71.761	71.961	71.761	71.761	Sell
USDBDT^{U.S. DOLLAR / BANGLADESHI TAKA}	117.4500	0.00%	0.0000	117.4500	117.7000	117.4500	116.8300	Buy
USDBND^{U.S. DOLLAR / BRUNEIAN DOLLAR}	1.3449	+0.02%	0.0003	1.3450	1.3460	1.3458	1.3449	Sell
USDBTN^{U.S. DOLLAR / BHUTANESE NGULTRUM}	83.520	−0.01%	−0.010	83.520	83.620	83.520	83.520	Buy
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7.238720	+0.12%	0.008760	7.238860	7.239420	7.239270	7.228320	Buy
USDIDR^{U.S. DOLLAR / INDONESIAN RUPIAH}	15974.0000	+0.16%	25.0000	15976.0000	15986.0000	15979.0000	15959.0000	Buy
USDKGS^{U.S. DOLLAR / KYRGYZSTANI SOM}	88.1843	−0.06%	−0.0528	88.1843	88.2343	88.2371	88.1843	Strong sell
USDKHR^{U.S. DOLLAR / CAMBODIAN RIEL}	4067.0	0.00%	0.0	4067.0	4077.0	4067.0	4057.0	Buy
USDKPW^{U.S. DOLLAR / NORTH KOREAN WON}	900	0.00%	0	900	900	900	900	Neutral
USDKZT^{U.S. DOLLAR / KAZAKHSTANI TENGE}	444.36	0.00%	0.00	444.36	444.41	444.36	444.36	Neutral
USDLAK^{U.S. DOLLAR / LAO KIP}	21320.0000	+0.07%	15.0000	21320.0000	21411.0000	21320.0000	21320.0000	Buy
USDLKR^{U.S. DOLLAR / SRI LANKAN RUPEE}	299.110	−0.34%	−1.030	299.110	299.760	299.660	299.110	Sell
USDMNT^{U.S. DOLLAR / MONGOLIAN TUGHRIK}	3381.65	0.00%	0.00	3381.65	3388.65	3381.65	3381.65	Buy
USDMOP^{U.S. DOLLAR / MACAU PATACA}	8.0336	−0.03%	−0.0023	8.0336	8.0344	8.0376	8.0336	Sell
USDMVR^{U.S. DOLLAR / MALDIVIAN RUFIYAA}	15.42	0.00%	0.00	15.42	15.50	15.42	15.42	Buy
USDMYR^{U.S. DOLLAR / MALAYSIAN RINGGIT}	4.6850	0.00%	0.0000	4.6850	4.6895	4.6850	4.6850	Sell
USDMYX^{U.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	4.6850	+0.06%	0.0030	4.6850	4.6900	4.6850	4.6850	Sell
USDNPR^{U.S. DOLLAR / NEPALESE RUPEE}	133.3280	−0.08%	−0.1068	133.3280	133.3653	133.5663	133.3280	Neutral
USDPHP^{U.S. DOLLAR / PHILIPPINE PESO}	57.74	+0.10%	0.06	57.74	57.76	57.77	57.62	Buy
USDPKR^{U.S. DOLLAR / PAKISTANI RUPEE}	278.0700	0.00%	0.0000	278.0700	278.2700	278.0700	278.0700	Sell
USDTHB^{U.S. DOLLAR / THAI BAHT}	36.018	−0.04%	−0.015	36.022	36.032	36.189	36.010	Neutral
USDTJS^{U.S. DOLLAR / TAJIKISTANI SOMONI}	10.8651	−0.12%	−0.0130	10.8651	10.8661	10.8651	10.8651	Strong sell
USDTMT^{U.S. DOLLAR / TURKMENISTANI MANAT}	3.350	−0.30%	−0.010	3.350	3.650	3.350	3.350	Strong sell
USDUZS^{U.S. DOLLAR / UZBEKISTANI SOM}	12689.87	−0.20%	−25.13	12689.87	12699.87	12700.00	12689.87	Buy
USDVND^{U.S. DOLLAR / VIETNAMESE DONG}	25448	+0.00%	1	25448	25458	25448	25448	Buy
JPYAFN^{JAPANESE YEN / AFGHAN AFGHANI}	0.46121	−0.03%	−0.00014	0.46121	0.46161	0.46143	0.46121	Strong sell
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0.009580	−0.15%	−0.000014	0.009580	0.009588	0.009604	0.009569	Sell
JPYBDT^{JAPANESE YEN / BANGLADESHI TAKA}	0.75474	−0.03%	−0.00022	0.75474	0.75514	0.75509	0.75455	Buy
JPYBND^{JAPANESE YEN / BRUNEIAN DOLLAR}	0.008615	−0.07%	−0.000006	0.008615	0.008655	0.008632	0.008615	Strong sell
JPYBTN^{JAPANESE YEN / BHUTANESE NGULTRUM}	0.53720	−0.16%	−0.00086	0.53720	0.53760	0.53725	0.53720	Sell
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0.008733	−0.08%	−0.000007	0.008733	0.008741	0.008749	0.008731	Sell
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0.005838	+0.03%	0.000002	0.005836	0.005837	0.005841	0.005831	Sell
JPYCNH^{JAPANESE YEN / OFFSHORE CHINESE YUAN}	0.046427	−0.01%	−0.000003	0.046427	0.046507	0.046462	0.046427	Sell
JPYCNY^{JAPANESE YEN / CHINESE YUAN}	0.04637	0.00%	0.00000	0.04637	0.04645	0.04639	0.04636	Sell
JPYEUR^{JAPANESE YEN / EURO}	0.0059025	−0.12%	−0.0000070	0.0059025	0.0059033	0.0059147	0.0058981	Sell
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0.005049	−0.10%	−0.000005	0.005049	0.005057	0.005061	0.005049	Sell
JPYHKD^{JAPANESE YEN / HONG KONG DOLLAR}	0.04987	−0.10%	−0.00005	0.04987	0.05027	0.04996	0.04987	Sell
JPYIDR^{JAPANESE YEN / INDONESIAN RUPIAH}	102.51	+0.08%	0.08	102.51	102.59	102.54	102.40	Sell
JPYINR^{JAPANESE YEN / INDIAN RUPEE}	0.53449	−0.08%	−0.00043	0.53449	0.53489	0.53482	0.53434	Sell
JPYKGS^{JAPANESE YEN / KYRGYZSTANI SOM}	0.5657	−0.79%	−0.0045	0.5657	0.5661	0.5662	0.5657	Sell
JPYKHR^{JAPANESE YEN / CAMBODIAN RIEL}	26.144	−0.03%	−0.008	26.144	26.148	26.156	26.083	Sell
JPYKPW^{JAPANESE YEN / NORTH KOREAN WON}	5.77670	−0.08%	−0.00440	5.77670	5.77750	5.78494	5.77272	Sell
JPYKRW^{JAPANESE YEN / SOUTH KOREAN WON}	8.696	+0.36%	0.031	8.696	8.736	8.697	8.665	Sell
JPYKZT^{JAPANESE YEN / KAZAKHSTANI TENGE}	2.8493	−0.03%	−0.0009	2.8493	2.8573	2.8507	2.8493	Sell
JPYLAK^{JAPANESE YEN / LAO KIP}	137.146	−0.03%	−0.041	137.146	137.226	137.209	137.118	Sell
JPYLKR^{JAPANESE YEN / SRI LANKAN RUPEE}	1.9171	−1.05%	−0.0204	1.9171	1.9251	1.9211	1.9171	Strong sell
JPYMMK^{JAPANESE YEN / BURMESE KYAT}	13.413	−0.03%	−0.004	13.413	13.493	13.419	13.413	Sell
JPYMNT^{JAPANESE YEN / MONGOLIAN TUGHRIK}	21.7317	−0.03%	−0.0065	21.7317	21.7397	21.7417	21.7227	Sell
JPYMOP^{JAPANESE YEN / MACAU PATACA}	0.05138	−1.23%	−0.00064	0.05138	0.05178	0.05140	0.05138	Strong sell
JPYMVR^{JAPANESE YEN / MALDIVIAN RUFIYAA}	0.0953	0.00%	0.0000	0.0953	0.1033	0.0953	0.0953	Sell
JPYMYR^{JAPANESE YEN / MALAYSIAN RINGGIT}	0.03004	−0.10%	−0.00003	0.03004	0.03012	0.03007	0.03004	Strong sell
JPYMYX^{JAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE}	0.030049	−0.68%	−0.000206	0.030049	0.030091	0.030049	0.030049	Strong sell
JPYNPR^{JAPANESE YEN / NEPALESE RUPEE}	0.8535	−0.91%	−0.0078	0.8535	0.8575	0.8563	0.8535	Sell
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0.010476	+0.05%	0.000005	0.010476	0.010480	0.010491	0.010461	Sell
JPYPHP^{JAPANESE YEN / PHILIPPINE PESO}	0.3689	+0.03%	0.0001	0.3689	0.3729	0.3690	0.3686	Neutral
JPYPKR^{JAPANESE YEN / PAKISTANI RUPEE}	1.7841	−0.03%	−0.0005	1.7841	1.7881	1.7849	1.7841	Sell
JPYSGD^{JAPANESE YEN / SINGAPORE DOLLAR}	0.00860	0.00%	0.00000	0.00860	0.00868	0.00862	0.00860	Strong sell
JPYTHB^{JAPANESE YEN / THAI BAHT}	0.2293	−0.22%	−0.0005	0.2293	0.2333	0.2306	0.2293	Sell
JPYTJS^{JAPANESE YEN / TAJIKISTANI SOMONI}	0.069672	−0.12%	−0.000081	0.069672	0.069752	0.069681	0.069666	Sell
JPYTMT^{JAPANESE YEN / TURKMENISTANI MANAT}	0.022414	−0.92%	−0.000209	0.022414	0.022494	0.022415	0.022409	Sell
JPYTWD^{JAPANESE YEN / TAIWAN NEW DOLLAR}	0.2051	+0.20%	0.0004	0.2051	0.2091	0.2052	0.2049	Sell
JPYUZS^{JAPANESE YEN / UZBEKISTANI SOM}	81.521	−0.45%	−0.373	81.521	81.525	81.732	81.430	Sell
JPYVND^{JAPANESE YEN / VIETNAMESE DONG}	163.03	−0.02%	−0.04	163.03	163.83	163.11	163.03	Neutral
BDTHKD^{BANGLADESHI TAKA / HONG KONG DOLLAR}	0.066306	−0.02%	−0.000014	0.066306	0.066386	0.066334	0.066306	Sell
BDTSGD^{BANGLADESHI TAKA / SINGAPORE DOLLAR}	0.011403	+0.04%	0.000004	0.011403	0.011483	0.011405	0.011402	Sell
BNDMYX^{BRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	3.4766	−0.15%	−0.0052	3.4766	3.4823	3.4766	3.4766	Sell
CNHCNY^{OFFSHORE CHINESE YUAN / CHINESE YUAN}	0.99848	+0.03%	0.00029	0.99846	0.99926	0.99870	0.99805	Neutral
CNHHKD^{OFFSHORE CHINESE YUAN / HONG KONG DOLLAR}	1.0771	−0.10%	−0.0011	1.0771	1.0779	1.0787	1.0771	Strong sell
CNHIDR^{OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH}	2206.2	+0.07%	1.5	2206.2	2207.8	2207.1	2204.8	Neutral
CNHINR^{OFFSHORE CHINESE YUAN / INDIAN RUPEE}	11.5029	−0.07%	−0.0083	11.5029	11.5109	11.5142	11.5029	Sell
CNHKRW^{OFFSHORE CHINESE YUAN / SOUTH KOREAN WON}	187.49	+0.36%	0.68	187.49	187.65	187.54	186.81	Neutral
CNHPHP^{OFFSHORE CHINESE YUAN / PHILIPPINE PESO}	7.9783	+0.05%	0.0038	7.9783	7.9863	7.9811	7.9708	Buy
CNHSGD^{OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR}	0.18565	−0.05%	−0.00010	0.18565	0.18605	0.18604	0.18565	Sell
CNHTHB^{OFFSHORE CHINESE YUAN / THAI BAHT}	4.9729	−0.24%	−0.0120	4.9729	4.9809	5.0006	4.9729	Sell
CNHTWD^{OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR}	4.4537	+0.21%	0.0092	4.4537	4.4617	4.4572	4.4491	Neutral
CNYAFN^{YUAN RENMINBI / AFGHAN AFGHANI}	9.92239	−0.08%	−0.00790	—	—	9.93172	9.92239	Sell
CNYBDT^{YUAN RENMINBI / BANGLADESHI TAKA}	16.239812	−0.08%	−0.012919	—	—	16.255080	16.239812	Buy
CNYBND^{CHINESE YUAN / BRUNEIAN DOLLAR}	0.18585	−0.10%	−0.00018	0.18585	0.18625	0.18607	0.18585	Strong sell
CNYBTN^{YUAN RENMINBI / BHUTANESE NGULTRUM}	11.56000	−0.06%	−0.00723	—	—	11.56000	11.56000	Buy
CNYCNH^{CHINESE YUAN / OFFSHORE CHINESE YUAN}	1.00072	−0.03%	−0.00029	1.00074	1.00154	1.00116	1.00072	Neutral
CNYHKD^{CHINESE YUAN / HONG KONG DOLLAR}	1.0783	−0.13%	−0.0014	1.0784	1.0792	1.0800	1.0783	Strong sell
CNYIDR^{CHINESE YUAN / INDONESIAN RUPIAH}	2209.1	+0.05%	1.0	2209.1	2209.9	2209.9	2208.3	Neutral
CNYINR^{CHINESE YUAN / INDIAN RUPEE}	11.5195	−0.09%	−0.0109	11.5195	11.5203	11.5321	11.5195	Sell
CNYKGS^{YUAN RENMINBI / KYRGYZSTANI SOM}	12.199416	−0.17%	−0.020540	—	—	12.213779	12.199416	Strong sell
CNYKHR^{CHINESE YUAN / CAMBODIAN RIEL}	562.95	−0.10%	−0.54	562.95	563.35	563.52	562.95	Neutral
CNYKPW^{YUAN RENMINBI / NORTH KOREAN WON}	124.44	−0.09%	−0.11	—	—	124.56	124.44	Sell
CNYKRW^{CHINESE YUAN / SOUTH KOREAN WON}	187.775	+0.31%	0.576	187.775	187.783	187.830	187.326	Sell

Forex market

Rates

Currency pairs of the Asian countries