Futures market
Interest rate futures
Cash-settled interest rate futures are tied to interest-bearing instruments and reflect market sentiment, with rising futures prices indicating increased optimism. Study futures below to stay on top of market dynamics.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 10Y1!Micro 10-Year Yield Futures | 4.472 | 0.00% | 0.000 | 4.475 | 4.470 | Buy |
 2YY1!Micro 2-Year Yield Futures | 4.892 | +1.16% | 0.056 | 4.906 | 4.820 | Strong buy |
 30Y1!Micro 30-Year Yield Futures | 4.565 | 0.00% | 0.000 | 4.565 | 4.565 | Sell |
 55U1! 30-Year UMBS TBA Futures - 5.5% Coupon | 98'16'0 | −0.28% | −0'08'7 | 98'16'0 | 98'16'0 | Neutral |
 5YY1!Micro 5-Year Yield Futures | 4.741 | 0.00% | 0.000 | 4.741 | 4.741 | Buy |
| 60U1! 30-Year UMBS TBA Futures - 6.0% Coupon | 100'06'5 | −0.21% | −0'06'7 | 100'06'5 | 100'06'5 | Neutral |
 C101!LONG SWISS CONFEDERATION BOND FUTURES | 147.66 | −0.34% | −0.50 | 147.66 | 147.66 | Strong sell |
 DAP1!ID x IPCA Spread Futures | 6.75 | −1.16% | −0.08 | 6.75 | 6.75 | Buy |
| DDI1!ID x U.S. Dollar Spread Futures | 1.043 | — | 24.331 | 8.483 | 1.043 | Sell |
| DI11!One-day Interbank Deposit Futures | 10.400 | −0.02% | −0.002 | 10.404 | 10.398 | Sell |
 ESR1!Euro Short-Term Rate (€STR) Futures | 96.0950 | 0.00% | 0.0000 | 96.0950 | 96.0950 | Buy |
 FBON1!Euro-BONO Futures-Fixed Income Fut Futures | 122.53 | −0.64% | −0.79 | 123.47 | 122.50 | Strong sell |
 FBTP1!Long-Term Euro-BTP Futures-Fixed Income Fut Futures | 117.12 | −0.60% | −0.71 | 118.14 | 117.08 | Sell |
| FGBL1!Euro-Bund Futures-Fixed Income Fut Futures | 129.74 | −0.62% | −0.81 | 130.76 | 129.71 | Strong sell |
| FGBM1!Euro-Bobl Futures-Fixed Income Fut Futures | 116.04 | −0.44% | −0.51 | 116.62 | 115.99 | Strong sell |
| FGBS1!Euro-Schatz Futures-Fixed Income Fut Futures | 104.940 | −0.16% | −0.165 | 105.110 | 104.910 | Strong sell |
| FGBX1!EURO-Buxl Futures-Fixed Income Fut Futures | 127.96 | −1.01% | −1.30 | 129.72 | 127.90 | Strong sell |
| FOAT1!Euro-OAT Futures-Fixed Income Fut Futures | 125.17 | −0.60% | −0.75 | 126.17 | 125.15 | Strong sell |
 FSR31!3M SARON Futures | 98.550 | 0.00% | 0.000 | 98.550 | 98.550 | Buy |
 G1!SHORT GILT FUTURES | 96.12 | −0.17% | −0.16 | 96.12 | 96.12 | Strong sell |
 G101!LONG GERMAN BOND FUTURE (BUND) | 129.73 | −0.61% | −0.80 | 129.73 | 129.73 | Strong sell |
 G301!ULTRA LONG GERMAN BOND FUTURE (BUXL) | 127.96 | −0.99% | −1.28 | 127.96 | 127.96 | Strong sell |
 GBP1!10YR GBP SONIA SWAPNOTE | 92.31 | −0.19% | −0.18 | 92.31 | 92.31 | Sell |
| H1!MEDIUM GILT FUTURES | 98.82 | −0.20% | −0.20 | 98.82 | 98.82 | Strong sell |
| I051!MEDIUM ITALIAN BOND (BTP) FUTURES | 110.98 | −0.41% | −0.46 | 110.98 | 110.98 | Strong sell |
 I1!THREE MONTH EURO (EURIBOR) FUTURES | 96.250 | −0.01% | −0.005 | 96.260 | 96.240 | Sell |
| I101!LONG ITALIAN BOND (BTP) FUTURES | 117.14 | −0.62% | −0.73 | 117.14 | 117.14 | Sell |
 JB1!MINI Japan GOVT BOND Futures | 143.59 | −0.09% | −0.13 | 143.76 | 143.57 | Sell |
| JG1!Japan GOVT BOND Futures | 143.72 | +0.10% | 0.15 | 143.72 | 143.72 | Sell |
| K1!THREE MONTH EURO (EURIBOR) 1YR MID-CURVE | 96.885 | −0.12% | −0.115 | 96.885 | 96.885 | Strong sell |
 LT1!ASX 20 Year Treasury Bond Futures | 95.440 | +0.04% | 0.040 | 95.440 | 95.425 | Buy |
 O1!5YR EURO SWAPNOTE FUTURES | 113.84 | −0.37% | −0.42 | 113.84 | 113.84 | Strong sell |
| P1!10YR EURO SWAPNOTE FUTURES | 127.06 | −0.45% | −0.58 | 127.06 | 127.06 | Sell |
| R1!LONG GILT FUTURES | 96.69 | −0.31% | −0.30 | 97.31 | 96.58 | Strong sell |
 RR1!RUBLE OVERNIGHT INDEX AVERAGE FUTURES | 92.27 | 0.00% | 0.00 | 92.27 | 92.27 | Sell |
 RSI1!RepoFunds Rate (Italy) - Three-Month Single Contract Basis Spread Futures | 0.1050 | 0.00% | 0.0000 | 0.1050 | 0.1050 | Sell |
| SA31!THREE MONTH SARON | 98.675 | −0.03% | −0.030 | 98.710 | 98.655 | Sell |
| SF11!ONE MONTH SOFR FUTURES | 94.6900 | +0.00% | 0.0025 | 94.6900 | 94.6900 | Buy |
 SF31!THREE MONTH SOFR FUTURES | 94.6500 | 0.00% | 0.0000 | 94.6500 | 94.6500 | Sell |
| SO31!THREE MONTH SONIA | 94.825 | −0.02% | −0.020 | 94.850 | 94.820 | Sell |
 SR11!One-Month SOFR Futures | 94.6900 | +0.00% | 0.0025 | 94.6900 | 94.6875 | Neutral |
| SR31!Three-Month SOFR Futures | 94.665 | +0.00% | 0.000 | 94.665 | 94.665 | Sell |
| SR31!ICE Three-Month SOFR Index Futures | 94.6500 | 0.00% | 0.0000 | 94.6500 | 94.6500 | Sell |
 T101!Ten-Year U.S. Treasury Note Futures | 108.719 | −0.29% | −0.313 | 109.141 | 108.574 | Sell |
| TN1!Ultra 10-Year U.S. Treasury Note Futures | 111'29'5 | −0.01% | −0'00'5 | 111'30'0 | 111'29'0 | Sell |
 TWE1!20-Year U.S. Treasury Bond Futures | 125'16 | 0.00% | 0'00 | 125'16 | 125'16 | Buy |
| U1!ULTRA LONG GILT FUTURES | 87.38 | −0.21% | −0.18 | 87.38 | 87.38 | Sell |
| UB1!Ultra U.S. Treasury Bond Futures | 123'20 | −0.05% | −0'02 | 123'21 | 123'19 | Neutral |
 US31!30YR SOFR SWAPNOTE FUTURES | 85.30 | −0.65% | −0.56 | 85.30 | 85.30 | Sell |
| USO1!5YR SOFR SWAPNOTE FUTURES | 94.39 | −0.29% | −0.27 | 94.39 | 94.39 | Sell |
| USP1!10YR SOFR SWAPNOTE FUTURES | 91.08 | −0.42% | −0.38 | 91.08 | 91.08 | Sell |
 USW1!2YR SOFR SWAPNOTE FUTURES | 96.625 | −0.12% | −0.120 | 96.625 | 96.625 | Sell |
 XT1!ASX 10 Year Treasury Bond Futures | 95.675 | −0.06% | −0.060 | 95.750 | 95.665 | Sell |
 YT1!ASX 3 Year Treasury Bond Futures | 96.01 | −0.06% | −0.06 | 96.08 | 95.99 | Sell |
| Z3N1!3-Year T-Note Futures | 103'06'6 | 0.00% | 0'00'0 | 103'06'7 | 103'06'5 | Strong sell |
| ZB1!U.S. Treasury Bond Futures | 116'26 | 0.00% | 0'00 | 116'26 | 116'24 | Neutral |
| ZF1!5-Year T-Note Futures | 105'15'5 | 0.00% | 0'00'0 | 105'15'5 | 105'14'5 | Sell |
| ZN1!10-Year T-Note Futures | 108'23'0 | 0.00% | 0'00'0 | 108'23'0 | 108'22'0 | Sell |
| ZQ1!30 Day Federal Funds Futures | 94.675 | 0.00% | 0.000 | 94.675 | 94.670 | Sell |
| ZT1!2-Year T-Note Futures | 101'16'0 | +0.00% | 0'00'1 | 101'16'0 | 101'15'5 | Strong sell |