All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks at their highest yearly price
US companies below have reached their highest stock price in 52 weeks: check out their trading volume, price change, and other stats to see if there will be an even bigger future growth.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 AAAlcoa Corporation | 39.60 USD | −1.39% | 3.05 M | 0.54 | 7.111 B USD | — | −3.77 USD | +18.63% | 1.00% | Non-Energy Minerals | Neutral |
 ACIWACI Worldwide, Inc. | 36.16 USD | −0.82% | 188.722 K | 0.26 | 3.813 B USD | 27.05 | 1.34 USD | +61.18% | 0.00% | Technology Services | Strong buy |
 ADIAnalog Devices, Inc. | 211.07 USD | +1.29% | 804.595 K | 0.30 | 104.669 B USD | 37.78 | 5.59 USD | −15.64% | 1.68% | Electronic Technology | Buy |
 ADMAADMA Biologics Inc | 8.99 USD | +2.28% | 2.019 M | 0.55 | 2.084 B USD | — | −0.02 USD | +91.39% | 0.00% | Health Technology | Strong buy |
 ADUSAddus HomeCare Corporation | 109.95 USD | −0.56% | 48.171 K | 0.32 | 1.8 B USD | 27.31 | 4.03 USD | +30.02% | 0.00% | Health Services | Buy |
 AFBIAffinity Bancshares, Inc. | 17.20 USD | +1.64% | 2.326 K | 0.72 | 110.353 M USD | 18.47 | 0.93 USD | — | 0.00% | Finance | — |
 AFLAFLAC Incorporated | 86.13 USD | +0.30% | 530.555 K | 0.23 | 48.941 B USD | 9.50 | 9.07 USD | +31.09% | 2.05% | Finance | Neutral |
 AGYSAgilysys, Inc. | 91.20 USD | +13.70% | 196.659 K | 1.08 | 2.496 B USD | 28.64 | 3.18 USD | +668.44% | 0.00% | Technology Services | Strong buy |
 ALPNAlpine Immune Sciences, Inc. | 64.95 USD | 0.00% | 733.945 K | 0.37 | 4.455 B USD | — | −0.69 USD | +59.41% | 0.00% | Health Technology | Neutral |
 AMSAmerican Shared Hospital Services | 3.50 USD | +0.36% | 20.131 K | 0.93 | 22.171 M USD | 37.58 | 0.09 USD | −55.91% | 0.00% | Finance | — |
 ARCCAres Capital Corporation | 21.27 USD | +0.60% | 2.103 M | 0.61 | 12.925 B USD | 7.32 | 2.91 USD | +131.32% | 9.08% | Finance | Strong buy |
 ARHSArhaus, Inc. | 16.84 USD | +2.65% | 623.861 K | 0.47 | 2.363 B USD | 22.22 | 0.76 USD | −31.53% | 0.00% | Consumer Durables | Strong buy |
 ARMKAramark | 33.60 USD | +0.90% | 573.602 K | 0.17 | 8.837 B USD | 14.13 | 2.38 USD | +151.83% | 1.23% | Consumer Services | Buy |
 ASCArdmore Shipping Corporation | 21.69 USD | +2.70% | 631.164 K | 0.76 | 900.883 M USD | 8.36 | 2.60 USD | — | 4.31% | Transportation | Strong buy |
 ASPNAspen Aerogels, Inc. | 26.28 USD | −3.84% | 931.715 K | 0.37 | 2.002 B USD | — | −0.44 USD | +76.31% | 0.00% | Process Industries | Strong buy |
 ATGEAdtalem Global Education Inc. | 66.42 USD | +2.03% | 218.884 K | 0.36 | 2.498 B USD | 24.94 | 2.66 USD | +45.07% | 0.00% | Consumer Services | Strong buy |
 ATNMActinium Pharmaceuticals, Inc. (Delaware) | 10.01 USD | +12.98% | 560.283 K | 1.81 | 298.132 M USD | — | −1.72 USD | −10.98% | 0.00% | Health Technology | Strong buy |
 AVAVAeroVironment, Inc. | 194.85 USD | +4.04% | 178.288 K | 0.44 | 5.482 B USD | — | −4.31 USD | −1160.05% | 0.00% | Electronic Technology | Buy |
 AVTAvnet, Inc. | 53.26 USD | +1.32% | 270.417 K | 0.34 | 4.813 B USD | 8.62 | 6.18 USD | −32.02% | 2.32% | Distribution Services | Neutral |
 AXAxos Financial, Inc. | 61.50 USD | +0.73% | 183.497 K | 0.34 | 3.503 B USD | 8.34 | 7.37 USD | — | 0.00% | Finance | Buy |
 BACBank of America Corporation | 38.67 USD | +1.19% | 12.066 M | 0.40 | 302.375 B USD | 13.35 | 2.90 USD | — | 2.46% | Finance | Buy |
 BBDCBarings BDC, Inc. | 9.87 USD | +0.66% | 193.295 K | 0.50 | 1.045 B USD | 7.94 | 1.24 USD | +462.36% | 10.51% | Finance | Buy |
 BCOBrinks Company (The) | 98.11 USD | +0.88% | 84.857 K | 0.28 | 4.362 B USD | 37.41 | 2.62 USD | +9.17% | 0.90% | Commercial Services | Strong buy |
 BFHBread Financial Holdings, Inc. | 41.42 USD | −0.20% | 296.739 K | 0.35 | 2.054 B USD | 5.22 | 7.93 USD | — | 2.02% | Finance | Neutral |
 BHEBenchmark Electronics, Inc. | 40.85 USD | +1.92% | 72.464 K | 0.17 | 1.472 B USD | 22.27 | 1.83 USD | −6.57% | 1.65% | Electronic Technology | Buy |
 BLBDBlue Bird Corporation | 49.73 USD | +1.99% | 345.578 K | 0.46 | 1.606 B USD | 20.25 | 2.46 USD | — | 0.00% | Consumer Durables | Strong buy |
 BNBrookfield Corporation | 44.16 USD | +0.36% | 910.935 K | 0.23 | 72.457 B USD | 73.41 | 0.60 USD | +58.78% | 0.65% | Finance | Buy |
 BOKFBOK Financial Corporation | 94.06 USD | −0.21% | 27.015 K | 0.24 | 6.068 B USD | 13.66 | 6.89 USD | — | 2.31% | Finance | Neutral |
 BPMCBlueprint Medicines Corporation | 106.52 USD | −1.42% | 158.423 K | 0.20 | 6.67 B USD | — | −4.82 USD | +50.35% | 0.00% | Health Technology | Buy |
 BROBrown & Brown, Inc. | 87.91 USD | +0.50% | 722.614 K | 0.61 | 25.076 B USD | 27.09 | 3.25 USD | +34.04% | 0.56% | Finance | Buy |
 CCitigroup, Inc. | 63.63 USD | +0.36% | 3.521 M | 0.32 | 121.37 B USD | 18.80 | 3.39 USD | — | 3.31% | Finance | Buy |
 CAAPCorporacion America Airports SA | 17.98 USD | +0.28% | 211.114 K | 1.51 | 2.894 B USD | 10.38 | 1.73 USD | +73.27% | 0.00% | Transportation | Buy |
 CAKEThe Cheesecake Factory Incorporated | 39.88 USD | +1.92% | 557.889 K | 0.40 | 2.032 B USD | 18.30 | 2.18 USD | +128.95% | 2.76% | Consumer Services | Neutral |
 CASYCaseys General Stores, Inc. | 341.77 USD | +0.44% | 143.662 K | 0.50 | 12.651 B USD | 27.16 | 12.58 USD | +4.68% | 0.51% | Retail Trade | Buy |
 CCEPCoca-Cola Europacific Partners plc | 74.40 USD | −0.08% | 441.56 K | 0.34 | 34.138 B USD | 18.93 | 3.93 USD | +55.91% | 2.65% | Consumer Non-Durables | Buy |
 CENTCentral Garden & Pet Company | 46.19 USD | −0.88% | 21.258 K | 0.23 | 2.76 B USD | 18.14 | 2.55 USD | +21.91% | 0.00% | Consumer Non-Durables | Buy |
 CFGCitizens Financial Group, Inc. | 36.37 USD | +1.18% | 738.428 K | 0.19 | 16.547 B USD | 13.14 | 2.77 USD | — | 4.67% | Finance | Buy |
 CIONCION Investment Corporation | 12.47 USD | +1.63% | 155.73 K | 0.65 | 668.256 M USD | 5.12 | 2.44 USD | +1222.79% | 11.08% | Finance | Neutral |
 CLWClearwater Paper Corporation | 49.99 USD | −0.52% | 42.99 K | 0.23 | 833.758 M USD | 8.36 | 5.98 USD | +91.92% | 0.00% | Process Industries | Neutral |
 CROXCrocs, Inc. | 146.40 USD | +2.42% | 702.938 K | 0.43 | 8.887 B USD | 11.33 | 12.92 USD | +30.75% | 0.00% | Consumer Non-Durables | Buy |
 CRUSCirrus Logic, Inc. | 110.81 USD | +2.81% | 391.011 K | 0.61 | 5.977 B USD | 22.52 | 4.92 USD | +60.69% | 0.00% | Electronic Technology | Buy |
 CTSCTS Corporation | 51.55 USD | +0.29% | 23.536 K | 0.13 | 1.576 B USD | 30.33 | 1.70 USD | −5.57% | 0.31% | Electronic Technology | Neutral |
 DBDDiebold Nixdorf Incorporated | 42.09 USD | −0.38% | 43.05 K | 0.19 | 1.581 B USD | 0.87 | 48.30 USD | — | 0.00% | Electronic Technology | Strong buy |
 DLXDeluxe Corporation | 23.72 USD | +3.54% | 153.947 K | 0.58 | 1.045 B USD | 30.71 | 0.77 USD | −42.61% | 5.24% | Commercial Services | Buy |
 DOORMasonite International Corporation | 132.87 USD | +0.08% | 527.84 K | 0.68 | 2.921 B USD | 21.11 | 6.29 USD | −23.32% | 0.00% | Producer Manufacturing | Neutral |
 EATBrinker International, Inc. | 62.85 USD | +3.13% | 921.177 K | 0.53 | 2.796 B USD | 18.65 | 3.37 USD | +71.91% | 0.00% | Consumer Services | Neutral |
 EIXEdison International | 74.64 USD | +0.27% | 551.715 K | 0.28 | 28.718 B USD | 32.80 | 2.28 USD | +4.31% | 4.08% | Utilities | Buy |
 EQHEquitable Holdings, Inc. | 40.15 USD | −0.40% | 1.15 M | 0.38 | 13.059 B USD | 12.43 | 3.23 USD | −4.91% | 2.18% | Finance | Buy |
 EVGREvergreen Corporation | 11.42 USD | +0.18% | 244 | 0.00 | 124.514 M USD | 38.84 | 0.29 USD | +120.72% | 0.00% | Consumer Durables | — |
 FBPFirst BanCorp. New | 18.10 USD | +0.44% | 104.536 K | 0.15 | 3.012 B USD | 10.29 | 1.76 USD | — | 3.22% | Finance | Strong buy |
 FCXFreeport-McMoRan, Inc. | 52.94 USD | +1.72% | 11.346 M | 0.77 | 76.041 B USD | 46.53 | 1.14 USD | −36.55% | 1.15% | Non-Energy Minerals | Buy |
 FISFidelity National Information Services, Inc. | 75.62 USD | −0.17% | 1.615 M | 0.32 | 42.064 B USD | — | −11.45 USD | +59.39% | 2.53% | Technology Services | Buy |
 FNBF.N.B. Corporation | 14.10 USD | +0.39% | 399.528 K | 0.19 | 5.071 B USD | 11.41 | 1.24 USD | — | 3.42% | Finance | Buy |
 FROFrontline Plc | 26.73 USD | +0.58% | 550.672 K | 0.39 | 5.95 B USD | 9.06 | 2.95 USD | — | 8.17% | Transportation | Strong buy |
 FRPTFreshpet, Inc. | 126.74 USD | +3.03% | 443.798 K | 0.53 | 6.138 B USD | 715.24 | 0.18 USD | — | 0.00% | Consumer Non-Durables | Buy |
 FTLFFitLife Brands, Inc. | 29.85 USD | −2.03% | 6.541 K | 1.30 | 137.258 M USD | 27.61 | 1.08 USD | +21.37% | 0.00% | Health Technology | — |
 GATXGATX Corporation | 135.75 USD | +0.37% | 39.624 K | 0.27 | 4.833 B USD | 19.25 | 7.05 USD | +60.23% | 1.65% | Transportation | Buy |
 GENGen Digital Inc. | 24.33 USD | +1.35% | 3.608 M | 0.54 | 15.493 B USD | 25.38 | 0.96 USD | −54.81% | 2.08% | Technology Services | Buy |
 GENCGencor Industries, Inc. | 20.10 USD | +1.93% | 43.927 K | 1.41 | 294.62 M USD | 17.47 | 1.15 USD | +115.87% | 0.00% | Producer Manufacturing | — |
 GLNGGolar LNG Limited | 26.43 USD | +0.53% | 279.543 K | 0.26 | 2.764 B USD | — | −0.43 USD | — | 3.80% | Transportation | Strong buy |
 GMEGameStop Corporation | 39.56 USD | +29.92% | 141.222 M | 3.55 | 12.113 B USD | 1866.04 | 0.02 USD | — | 0.00% | Retail Trade | Strong sell |
 GPIGroup 1 Automotive, Inc. | 319.31 USD | +1.97% | 69.111 K | 0.60 | 4.321 B USD | 7.56 | 42.26 USD | −8.42% | 0.58% | Retail Trade | Buy |
 GSGoldman Sachs Group, Inc. (The) | 459.12 USD | +1.22% | 1.248 M | 0.60 | 148.048 B USD | 17.93 | 25.61 USD | — | 2.37% | Finance | Buy |
 GSLGlobal Ship Lease Inc New | 25.10 USD | +3.74% | 567.021 K | 1.02 | 883.051 M USD | 3.03 | 8.29 USD | +5.56% | 6.20% | Transportation | Buy |
 GVAGranite Construction Incorporated | 63.42 USD | +1.31% | 94.76 K | 0.16 | 2.8 B USD | 135.45 | 0.47 USD | −72.50% | 0.83% | Industrial Services | Buy |
 HAEHaemonetics Corporation | 96.55 USD | +0.35% | 60.347 K | 0.11 | 4.903 B USD | 42.21 | 2.29 USD | +1.88% | 0.00% | Health Technology | Buy |
 HALOHalozyme Therapeutics, Inc. | 43.72 USD | +0.25% | 681.894 K | 0.60 | 5.564 B USD | 18.08 | 2.42 USD | +85.23% | 0.00% | Health Technology | Strong buy |
 HIBBHibbett, Inc. | 87.05 USD | +0.23% | 338.48 K | 0.58 | 1.04 B USD | 10.63 | 8.19 USD | −14.73% | 1.15% | Retail Trade | Neutral |
 HNIHNI Corporation | 47.05 USD | +2.73% | 146.466 K | 0.63 | 2.225 B USD | 34.92 | 1.35 USD | −49.18% | 2.79% | Producer Manufacturing | Strong buy |
 HTLFHeartland Financial USA, Inc. | 44.06 USD | −0.44% | 305.948 K | 0.38 | 1.885 B USD | 26.69 | 1.65 USD | — | 2.71% | Finance | Buy |
 HUMAHumacyte, Inc. | 6.46 USD | +17.79% | 3.745 M | 2.54 | 768.689 M USD | — | −1.01 USD | −254.18% | 0.00% | Health Technology | Strong buy |
 IDTIDT Corporation | 39.84 USD | +3.17% | 18.358 K | 0.24 | 1.011 B USD | 27.39 | 1.45 USD | −21.15% | 0.13% | Communications | — |
 IMMRImmersion Corporation | 8.76 USD | +4.29% | 453 K | 0.87 | 279.048 M USD | 6.35 | 1.38 USD | +33.94% | 1.79% | Electronic Technology | Buy |
 IZEAIZEA Worldwide, Inc. | 3.32 USD | +4.08% | 1.064 M | 17.49 | 55.214 M USD | — | −0.47 USD | −62.71% | 0.00% | Commercial Services | Strong buy |
 JHGJanus Henderson Group plc | 33.48 USD | +1.64% | 229.218 K | 0.23 | 5.372 B USD | 12.65 | 2.65 USD | +24.27% | 4.74% | Finance | Neutral |
 KALUKaiser Aluminum Corporation | 99.32 USD | −0.87% | 42.461 K | 0.31 | 1.596 B USD | 28.69 | 3.46 USD | — | 3.07% | Non-Energy Minerals | Neutral |
 KEQUKewaunee Scientific Corporation | 39.45 USD | +4.08% | 17.255 K | 2.47 | 113.408 M USD | 13.22 | 2.98 USD | — | 0.00% | Health Technology | — |
 KMIKinder Morgan, Inc. | 19.37 USD | +1.15% | 5.134 M | 0.41 | 42.989 B USD | 17.65 | 1.10 USD | −2.89% | 5.93% | Industrial Services | Neutral |
| KOCoca-Cola Company (The) | 62.83 USD | −1.19% | 5.367 M | 0.46 | 270.647 B USD | 25.24 | 2.49 USD | +9.65% | 2.93% | Consumer Non-Durables | Buy |
 KOSSKoss Corporation | 5.60 USD | +28.03% | 17.616 M | 8.13 | 51.781 M USD | — | −0.12 USD | −113.28% | 0.00% | Consumer Durables | — |
 LEVILevi Strauss & Co | 22.85 USD | +0.75% | 508.274 K | 0.27 | 9.116 B USD | 73.92 | 0.31 USD | −74.56% | 2.12% | Consumer Non-Durables | Buy |
 LHXL3Harris Technologies, Inc. | 220.81 USD | +0.10% | 236.812 K | 0.27 | 41.883 B USD | 35.83 | 6.16 USD | +28.72% | 2.08% | Electronic Technology | Buy |
| LLIONScreaming Eagle Acquisition Corp. | 9.49 USD | +47.36% | 121.712 K | 0.29 | 340.93 M USD | 64.21 | 0.15 USD | −32.88% | 0.00% | Finance | — |
 LMATLeMaitre Vascular, Inc. | 76.98 USD | +1.01% | 84.423 K | 0.40 | 1.728 B USD | 51.00 | 1.51 USD | +62.55% | 0.76% | Health Technology | Buy |
 LPXLouisiana-Pacific Corporation | 89.25 USD | +1.26% | 275.489 K | 0.20 | 6.397 B USD | 24.25 | 3.68 USD | −42.32% | 1.11% | Non-Energy Minerals | Neutral |
 MFICMidCap Financial Investment Corporation | 15.73 USD | +0.87% | 81.726 K | 0.48 | 1.026 B USD | 9.00 | 1.75 USD | +114.20% | 9.75% | Finance | Buy |
 MSMorgan Stanley | 99.59 USD | +1.05% | 3.134 M | 0.56 | 161.85 B USD | 18.14 | 5.49 USD | — | 3.45% | Finance | Buy |
 MTCMMTec, Inc. | 7.21 USD | +48.66% | 2.002 M | 0.53 | 1.436 B USD | — | — | — | 0.00% | Technology Services | — |
 MTXMinerals Technologies Inc. | 80.10 USD | +0.36% | 32.307 K | 0.19 | 2.583 B USD | 27.70 | 2.89 USD | −18.09% | 0.38% | Process Industries | Strong buy |
 MWAMUELLER WATER PRODUCTS | 19.12 USD | −0.10% | 687.499 K | 0.30 | 2.977 B USD | 29.90 | 0.64 USD | +29.85% | 1.31% | Producer Manufacturing | Buy |
 NBBKNB Bancorp, Inc. | 15.58 USD | +1.01% | 133.864 K | 0.47 | 665.141 M USD | 63.24 | 0.25 USD | — | 0.00% | Finance | Strong buy |
 NNINelnet, Inc. | 109.75 USD | +6.29% | 66.887 K | 0.78 | 3.991 B USD | 30.25 | 3.63 USD | −43.88% | 1.05% | Finance | Neutral |
 NNVCNanoViricides, Inc. | 2.15 USD | +18.00% | 498.893 K | 1.52 | 25.297 M USD | — | −0.80 USD | −34.45% | 0.00% | Health Technology | Strong buy |
 NVAXNovavax, Inc. | 12.77 USD | −2.59% | 43.563 M | 1.32 | 1.793 B USD | — | −3.18 USD | +77.89% | 0.00% | Health Technology | Buy |
 NXPINXP Semiconductors N.V. | 266.90 USD | +1.13% | 666.087 K | 0.29 | 68.242 B USD | 24.64 | 10.83 USD | +3.79% | 1.54% | Electronic Technology | Buy |
 OBDCBlue Owl Capital Corporation | 16.52 USD | +1.04% | 1.244 M | 0.58 | 6.438 B USD | 8.32 | 1.99 USD | +24.86% | 8.44% | Finance | Buy |
 ONONOn Holding AG | 36.30 USD | +18.28% | 17.05 M | 3.52 | 11.571 B USD | 133.95 | 0.27 USD | +43.54% | 0.00% | Consumer Non-Durables | Buy |
 OPXSOptex Systems Holdings, Inc. | 8.33 USD | +5.16% | 40.459 K | 1.85 | 56.834 M USD | 19.10 | 0.44 USD | +268.02% | 0.00% | Electronic Technology | — |
 OPYOppenheimer Holdings, Inc. | 43.62 USD | −0.71% | 4.455 K | 0.14 | 451.33 M USD | 11.76 | 3.71 USD | +18.03% | 1.37% | Finance | — |
 OSCROscar Health, Inc. | 22.50 USD | +2.48% | 1.889 M | 0.40 | 4.532 B USD | — | −0.42 USD | +84.24% | 0.00% | Health Services | Buy |