All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Top losing US stocks in pre-market
US stocks in the list below dropped the most in price before the market opened. Traders watch pre-market losers to detect downtrends: check available metrics to prepare for regular trading hours.
Symbol | Pre-market Chg % | Pre-market Close | Pre-market Chg | Pre-market Vol | Pre-market Gap % | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 AUGXAugmedix, Inc. | −34.19% | 1.54 USD | −0.80 USD | 252.029 K | −41.45% | 2.34 USD | +5.17% | 1.083 M | 114.584 M USD | −11.83% |
 NOTVInotiv, Inc. | −33.57% | 2.77 USD | −1.40 USD | 115.1 K | −20.86% | 4.17 USD | +10.90% | 373.924 K | 107.547 M USD | −26.36% |
 SCPXScorpius Holdings, Inc. | −22.75% | 0.1402 USD | −0.0413 USD | 29.958 K | −11.63% | 0.1815 USD | +2.80% | 357.343 K | 6.54 M USD | −61.87% |
 AKYAAkoya BioSciences, Inc. | −19.66% | 3.31 USD | −0.81 USD | 5.047 K | −24.27% | 4.12 USD | −3.40% | 162.138 K | 203.447 M USD | −24.17% |
 EASTEastside Distilling, Inc. | −18.12% | 1.22 USD | −0.27 USD | 166 | −18.12% | 1.49 USD | −8.59% | 189.872 K | 2.542 M USD | −43.46% |
 DRMADermata Therapeutics, Inc. | −15.79% | 0.3200 USD | −0.0600 USD | 38.079 K | −0.45% | 0.3800 USD | +5.94% | 119.669 K | 2.531 M USD | +51.29% |
 INVOINVO BioScience, Inc. | −13.11% | 1.06 USD | −0.16 USD | 22.391 K | −3.28% | 1.22 USD | +20.79% | 615.576 K | 3.346 M USD | −51.38% |
 ILAGIntelligent Living Application Group Inc. | −12.21% | 0.4301 USD | −0.0598 USD | 1.6 K | −11.61% | 0.4899 USD | +8.87% | 151.282 K | 8.848 M USD | — |
 BIOLBiolase, Inc. | −11.61% | 0.1599 USD | −0.0210 USD | 105.742 K | −8.24% | 0.1809 USD | +7.10% | 8.01 M | 6.016 M USD | −14.20% |
 JAMFJamf Holding Corp. | −11.51% | 18.06 USD | −2.35 USD | 300 | −11.51% | 20.41 USD | +4.61% | 653.809 K | 2.622 B USD | +17.71% |
 HRYUHanryu Holdings, Inc. | −11.30% | 0.4215 USD | −0.0537 USD | 3.122 K | 0.00% | 0.4752 USD | −4.67% | 84.606 K | 25.095 M USD | — |
 ENVBEnveric Biosciences, Inc. | −10.78% | 0.7500 USD | −0.0906 USD | 22.099 K | +0.23% | 0.8406 USD | −5.55% | 570.61 K | 6.516 M USD | +68.60% |
 JANJanOne Inc. | −10.42% | 3.44 USD | −0.40 USD | 3.648 K | −10.68% | 3.84 USD | −4.24% | 851.879 K | 34.776 M USD | +817.95% |
 THMOThermoGenesis Holdings, Inc. | −10.37% | 0.6050 USD | −0.0700 USD | 969 | −0.03% | 0.6750 USD | +0.75% | 8.415 K | 5.368 M USD | +87.16% |
 MBINMerchants Bancorp | −9.68% | 43.00 USD | −4.61 USD | 603 | −9.68% | 47.61 USD | +0.36% | 125.036 K | 2.064 B USD | +96.30% |
 ENTXEntera Bio Ltd. | −9.40% | 2.12 USD | −0.22 USD | 330 | −8.97% | 2.34 USD | −4.88% | 89.227 K | 83.738 M USD | +224.33% |
 SGDSafe and Green Development Corporation | −9.35% | 0.5620 USD | −0.0580 USD | 16.161 K | −6.26% | 0.6200 USD | +7.62% | 2.889 M | 9.145 M USD | — |
 CGTXCognition Therapeutics, Inc. | −8.72% | 1.78 USD | −0.17 USD | 2.26 K | +1.03% | 1.95 USD | +0.52% | 348.108 K | 78.114 M USD | +64.89% |
 WULFTeraWulf Inc. | −8.04% | 2.06 USD | −0.18 USD | 34.954 K | −6.70% | 2.24 USD | +0.45% | 11.79 M | 677.007 M USD | +92.68% |
| NNNENano Nuclear Energy Inc. | −7.99% | 3.80 USD | −0.33 USD | 6.929 K | −7.02% | 4.13 USD | −8.43% | 619.927 K | — | — |
 NTBLNotable Labs, Ltd. | −7.95% | 1.10 USD | −0.09 USD | 618 | −9.62% | 1.20 USD | −4.40% | 425.553 K | 10.777 M USD | −37.33% |
 MDIAMediaco Holding Inc. | −7.65% | 1.57 USD | −0.13 USD | 2.4 K | −2.35% | 1.70 USD | −3.95% | 62.296 K | 79.415 M USD | +81.76% |
 BZFDBuzzFeed, Inc. | −7.55% | 1.96 USD | −0.16 USD | 2.036 K | −7.55% | 2.12 USD | +4.95% | 881.875 K | 77.268 M USD | −25.00% |
 HSDTHelius Medical Technologies, Inc. | −7.54% | 1.56 USD | −0.13 USD | 400 | −7.54% | 1.69 USD | +3.52% | 284.093 K | 1.498 M USD | −42.62% |
 CBATCBAK Energy Technology, Inc. | −7.50% | 1.11 USD | −0.09 USD | 335 | −6.67% | 1.20 USD | +5.26% | 261.985 K | 107.903 M USD | +52.51% |
 CYCCCyclacel Pharmaceuticals, Inc. | −7.48% | 2.35 USD | −0.19 USD | 2.943 K | +4.72% | 2.54 USD | +11.89% | 387.564 K | 3.348 M USD | −59.57% |
 BRSHBruush Oral Care Inc. | −7.24% | 0.0538 USD | −0.0042 USD | 115.497 K | −1.72% | 0.0580 USD | −3.65% | 2.155 M | 3.884 M USD | — |
 BNEDBarnes & Noble Education, Inc | −7.12% | 0.1721 USD | −0.0132 USD | 27.167 K | −0.05% | 0.1853 USD | −36.28% | 12.718 M | 9.85 M USD | −85.26% |
 ATOSAtossa Therapeutics, Inc. | −6.85% | 1.36 USD | −0.10 USD | 100 | −6.85% | 1.46 USD | −2.01% | 1.514 M | 182.944 M USD | +139.46% |
 KPRXKiora Pharmaceuticals, Inc. | −6.81% | 0.4750 USD | −0.0347 USD | 1.463 K | −0.02% | 0.5097 USD | +4.83% | 63.926 K | 13.383 M USD | +141.23% |
 TVGNTevogen Bio Holdings Inc. | −6.80% | 0.9320 USD | −0.0680 USD | 106.367 K | +1.00% | 1.0000 USD | +1.57% | 21.13 M | 164.614 M USD | −8.22% |
 RVYLRyvyl Inc. | −6.77% | 1.24 USD | −0.09 USD | 115 | −6.77% | 1.33 USD | −4.32% | 41.833 K | 8.007 M USD | −77.16% |
 RNAZTransCode Therapeutics, Inc. | −6.52% | 0.5760 USD | −0.0402 USD | 22.589 K | −0.37% | 0.6162 USD | −56.30% | 7.006 M | 4.048 M USD | +6.33% |
 JFBRJeffs' Brands Ltd | −6.50% | 0.2300 USD | −0.0160 USD | 24.648 K | −5.45% | 0.2460 USD | −7.87% | 566.819 K | 292.446 K USD | — |
 LIDRAEye, Inc. | −6.43% | 2.33 USD | −0.16 USD | 47.972 K | −1.61% | 2.49 USD | −3.49% | 10.62 M | 16.192 M USD | −77.44% |
 STNEStoneCo Ltd. | −6.31% | 15.60 USD | −1.05 USD | 132.899 K | −5.77% | 16.65 USD | +0.30% | 6.18 M | 5.145 B USD | +26.72% |
 AGBAAGBA Group Holding Limited | −6.20% | 3.48 USD | −0.23 USD | 24.109 K | −2.43% | 3.71 USD | +4.80% | 2.188 M | 275.992 M USD | +92.92% |
 CACOCaravelle International Group | −6.08% | 0.96 USD | −0.06 USD | 541 | −7.06% | 1.02 USD | +41.67% | 1.288 M | 53.83 M USD | −5.64% |
 SXTP60 Degrees Pharmaceuticals, Inc. | −5.91% | 0.2070 USD | −0.0130 USD | 300 | −5.91% | 0.2200 USD | −2.22% | 59.609 K | 2.546 M USD | — |
| MMFImF International Limited | −5.88% | 1.12 USD | −0.07 USD | 4.746 K | −3.36% | 1.19 USD | −2.46% | 296.081 K | 15.77 M USD | — |
 CYNCyngn Inc. | −5.85% | 0.0660 USD | −0.0041 USD | 398.069 K | −2.57% | 0.0701 USD | −7.28% | 9.563 M | 9.922 M USD | −65.03% |
 LPSNLivePerson, Inc. | −5.80% | 0.6222 USD | −0.0383 USD | 58.269 K | −1.88% | 0.6605 USD | +15.19% | 8.589 M | 58.53 M USD | −86.04% |
 ISPCiSpecimen Inc. | −5.69% | 0.2123 USD | −0.0128 USD | 5.073 K | −2.27% | 0.2251 USD | −6.13% | 260.629 K | 2.246 M USD | −84.22% |
 RCELAvita Medical, Inc. | −5.51% | 7.89 USD | −0.46 USD | 8.522 K | −5.39% | 8.35 USD | +1.09% | 239.554 K | 215.428 M USD | −45.48% |
 AEHLAntelope Enterprise Holdings Limited | −5.19% | 1.46 USD | −0.08 USD | 1.44 K | 0.00% | 1.54 USD | −19.37% | 247.984 K | 7.611 M USD | −54.55% |
 LUMOLumos Pharma, Inc. | −5.04% | 2.73 USD | −0.15 USD | 229 | −5.04% | 2.88 USD | −0.86% | 11.233 K | 23.335 M USD | −17.76% |
 MGNXMacroGenics, Inc. | −5.02% | 4.16 USD | −0.22 USD | 48.102 K | −1.83% | 4.38 USD | +32.33% | 19.499 M | 274.335 M USD | +122.97% |
 SRTSSensus Healthcare, Inc. | −5.00% | 5.13 USD | −0.27 USD | 1.395 K | −3.15% | 5.40 USD | +2.08% | 2.251 M | 88.52 M USD | +28.49% |
| EEDBLEdible Garden AG Incorporated | −4.76% | 3.60 USD | −0.18 USD | 657 | −1.06% | 3.78 USD | −4.30% | 67.295 K | 2.077 M USD | −58.52% |
 NVVENuvve Holding Corp. | −4.72% | 0.6668 USD | −0.0330 USD | 245 | −4.72% | 0.6998 USD | +0.44% | 45.46 K | 4.353 M USD | −70.96% |
 VERBVerb Technology Company, Inc. | −4.65% | 0.1373 USD | −0.0067 USD | 91.374 K | −1.94% | 0.1440 USD | +9.17% | 11.074 M | 11.419 M USD | +96.43% |
 INBSIntelligent Bio Solutions Inc. | −4.56% | 2.30 USD | −0.11 USD | 303 | 0.00% | 2.41 USD | +2.99% | 62.724 K | 7.512 M USD | +79.83% |
 WNWMeiwu Technology Company Limited | −4.55% | 1.05 USD | −0.05 USD | 6.089 K | −3.64% | 1.10 USD | −1.79% | 205.534 K | 3.164 M USD | −73.08% |
 TOROToro Corp. | −4.45% | 4.51 USD | −0.21 USD | 200 | −4.03% | 4.72 USD | +3.28% | 25.434 K | 87.327 M USD | — |
 TNXPTonix Pharmaceuticals Holding Corp. | −4.44% | 0.1635 USD | −0.0076 USD | 3.199 K | +0.12% | 0.1711 USD | −0.35% | 1.531 M | 14.456 M USD | −51.86% |
 NUWENuwellis, Inc. | −4.31% | 0.2375 USD | −0.0107 USD | 27.078 K | +0.12% | 0.2482 USD | −1.63% | 2.288 M | 4.48 M USD | −49.67% |
 AUVIApplied UV, Inc. | −4.27% | 0.5600 USD | −0.0250 USD | 340 | −4.27% | 0.5850 USD | −4.65% | 225.34 K | 2.735 M USD | −70.97% |
 VLDVelo3D, Inc. | −4.23% | 0.2264 USD | −0.0100 USD | 2.8 K | −6.56% | 0.2364 USD | +7.11% | 3.413 M | 70.009 M USD | −82.82% |
 NGNovagold Resources Inc. | −4.18% | 2.75 USD | −0.12 USD | 3.698 K | −3.14% | 2.87 USD | +1.06% | 766.018 K | 959.645 M USD | −46.32% |
 JAGXJaguar Health, Inc. | −4.06% | 0.2785 USD | −0.0118 USD | 730.406 K | −1.65% | 0.2903 USD | −0.62% | 24.976 M | 83.381 M USD | +3217.40% |
 TPSTTempest Therapeutics, Inc. | −3.96% | 3.15 USD | −0.13 USD | 6.424 K | 0.00% | 3.28 USD | +0.92% | 345.717 K | 72.873 M USD | +245.16% |
 TMCTMC the metals company Inc. | −3.95% | 1.46 USD | −0.06 USD | 6.037 K | −5.26% | 1.52 USD | +4.11% | 1.412 M | 484.111 M USD | +132.64% |
 FEMYFemasys Inc. | −3.94% | 1.22 USD | −0.05 USD | 100 | −3.94% | 1.27 USD | +4.96% | 182.457 K | 28.22 M USD | +152.32% |
 MGRXMangoceuticals, Inc. | −3.88% | 0.2403 USD | −0.0097 USD | 100 | −3.88% | 0.2500 USD | −3.21% | 106.848 K | 6.205 M USD | — |
 CCLDCareCloud, Inc. | −3.88% | 2.23 USD | −0.09 USD | 100.322 K | −2.59% | 2.32 USD | +84.13% | 92.091 M | 37.395 M USD | −64.57% |
 AGENAgenus Inc. | −3.88% | 10.66 USD | −0.43 USD | 103 | −3.88% | 11.09 USD | +5.72% | 395.205 K | 232.882 M USD | −51.60% |
 DGLYDigital Ally, Inc. | −3.84% | 2.75 USD | −0.11 USD | 306 | −4.19% | 2.86 USD | +11.97% | 10.469 K | 8.01 M USD | −20.64% |
 LASELaser Photonics Corporation | −3.82% | 2.52 USD | −0.10 USD | 3.427 K | +0.38% | 2.62 USD | +9.17% | 256.306 K | 24.289 M USD | — |
| TTWGTop Wealth Group Holding Limited | −3.81% | 1.01 USD | −0.04 USD | 1.042 K | −3.81% | 1.05 USD | 0.00% | 96.093 K | — | — |
 ISUNiSun, Inc. | −3.79% | 0.1320 USD | −0.0052 USD | 8.172 K | −1.24% | 0.1372 USD | −8.47% | 3.189 M | 6.501 M USD | −34.24% |
 AEMDAethlon Medical, Inc. | −3.75% | 0.9566 USD | −0.0373 USD | 13.28 K | −7.43% | 0.9939 USD | −15.77% | 2.787 M | 2.614 M USD | −52.00% |
 NXUNxu, Inc. | −3.61% | 0.4010 USD | −0.0150 USD | 20.654 K | −1.44% | 0.4160 USD | +1.12% | 1.099 M | 4.963 M USD | — |
 SOUNSoundHound AI, Inc. | −3.53% | 5.33 USD | −0.19 USD | 318.89 K | −1.27% | 5.52 USD | +8.45% | 52.29 M | 1.689 B USD | +137.80% |
 QLGNQualigen Therapeutics, Inc. | −3.53% | 0.2600 USD | −0.0095 USD | 5 K | −2.41% | 0.2695 USD | −5.27% | 118.349 K | 1.83 M USD | −64.21% |
 BYUBAIYU Holdings, Inc. | −3.51% | 1.10 USD | −0.04 USD | 1.109 K | −0.88% | 1.14 USD | −4.20% | 24.292 K | 22.727 M USD | −77.91% |
 MSGMMotorsport Games Inc. | −3.47% | 2.50 USD | −0.09 USD | 819 | −1.16% | 2.59 USD | −4.07% | 42.077 K | 8.865 M USD | −53.90% |
 BREABrera Holdings PLC | −3.42% | 1.13 USD | −0.04 USD | 2.423 K | −2.56% | 1.17 USD | 0.00% | 12.64 K | 13.344 M USD | — |
 OPGNOpGen, Inc. | −3.41% | 0.4250 USD | −0.0150 USD | 374 | −3.41% | 0.4400 USD | −0.45% | 143.223 K | 5.555 M USD | +41.42% |
 LYTLytus Technologies Holdings PTV. Ltd. | −3.37% | 3.01 USD | −0.11 USD | 250 | −0.80% | 3.12 USD | −2.66% | 37.994 K | 4.864 M USD | −79.10% |
 KSCPKnightscope, Inc. | −3.35% | 0.4013 USD | −0.0139 USD | 5.756 K | −1.54% | 0.4152 USD | −3.42% | 1.879 M | 42.81 M USD | +61.41% |
 STISolidion Technology, Inc. | −3.33% | 2.32 USD | −0.08 USD | 293 | 0.00% | 2.40 USD | +7.62% | 111.195 K | 208.561 M USD | +27.40% |
 ACIUAC Immune SA | −3.33% | 3.19 USD | −0.11 USD | 93.708 K | +2.73% | 3.30 USD | +42.86% | 32.116 M | 327.353 M USD | +35.98% |
 SONNSonnet BioTherapeutics Holdings, Inc. | −3.31% | 1.75 USD | −0.06 USD | 222 | −3.87% | 1.81 USD | +6.47% | 41.649 K | 5.633 M USD | +16.63% |
 MARAMarathon Digital Holdings, Inc. | −3.30% | 16.69 USD | −0.57 USD | 194.621 K | −0.93% | 17.26 USD | +0.58% | 31.441 M | 4.711 B USD | +182.25% |
 RCONRecon Technology, Ltd. | −3.27% | 1.73 USD | −0.06 USD | 111 | −3.27% | 1.79 USD | +1.61% | 101.753 K | 26.787 M USD | −44.06% |
| NNUTXNutex Health Inc. | −3.23% | 0.6764 USD | −0.0226 USD | 686 | −3.23% | 0.6990 USD | +10.79% | 308.742 K | 34.754 M USD | −90.07% |
| YYYGHYY Group Holding Limited | −3.19% | 1.82 USD | −0.06 USD | 200 | −3.19% | 1.88 USD | +22.08% | 535.142 K | 74.119 M USD | — |
 GETRGetaround, Inc. | −3.16% | 0.1990 USD | −0.0065 USD | 29.254 K | −0.05% | 0.2055 USD | −5.04% | 673.505 K | 19.133 M USD | −48.11% |
 ESOAEnergy Services of America Corporation | −3.16% | 5.82 USD | −0.19 USD | 1.499 K | −3.33% | 6.01 USD | −11.75% | 715.92 K | 99.814 M USD | +220.98% |
 IHSIHS Holding Limited | −3.12% | 3.73 USD | −0.12 USD | 500 | −1.30% | 3.85 USD | +2.67% | 411.656 K | 1.278 B USD | −59.36% |
 CMAXCareMax, Inc. | −3.09% | 2.82 USD | −0.09 USD | 200 | −3.44% | 2.91 USD | −2.68% | 22.027 K | 11.066 M USD | −95.69% |
 ALURAllurion Technologies, Inc. | −3.09% | 1.88 USD | −0.06 USD | 1 K | −3.61% | 1.94 USD | −1.02% | 41.061 K | 92.964 M USD | −65.58% |
 JZXNJiuzi Holdings, Inc. | −3.08% | 0.3650 USD | −0.0116 USD | 6.97 K | −2.73% | 0.3766 USD | −2.51% | 139.682 K | 44.327 M USD | +642.26% |
 HCTIHealthcare Triangle, Inc. | −3.08% | 0.8500 USD | −0.0270 USD | 1.52 K | 0.00% | 0.8770 USD | −13.17% | 167.409 K | 4.078 M USD | −37.20% |
 NLSPNLS Pharmaceutics Ltd. | −3.06% | 0.1362 USD | −0.0043 USD | 500 | −3.06% | 0.1405 USD | +0.86% | 124.978 K | 5.559 M USD | −87.80% |
 GVVisionary Holdings Inc. | −3.01% | 0.4510 USD | −0.0140 USD | 7.231 K | −2.80% | 0.4650 USD | +32.78% | 1.535 M | 24.022 M USD | — |
 EYENEyenovia, Inc. | −3.00% | 0.7912 USD | −0.0245 USD | 138 | −3.00% | 0.8157 USD | +5.76% | 735.292 K | 41.566 M USD | −70.55% |
 MAIAMAIA Biotechnology, Inc. | −2.95% | 2.96 USD | −0.09 USD | 400 | −3.28% | 3.05 USD | −0.97% | 156.983 K | 62.774 M USD | — |
 REBNReborn Coffee, Inc. | −2.93% | 3.31 USD | −0.10 USD | 955 | −4.11% | 3.41 USD | +0.59% | 906 K | 7.887 M USD | — |
| AAWINAERWINS Technologies Inc. | −2.93% | 2.65 USD | −0.08 USD | 100 | −2.93% | 2.73 USD | +4.20% | 24.565 K | 2.525 M USD | −91.29% |