Symbol | Post-market Vol | Post-market Close | Post-market Chg | Post-market Chg % | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
---|---|---|---|---|---|---|---|---|---|
AMCAMC Entertainment Holdings, Inc. | 21.213 M | 6.01 USD | 0.82 USD | +15.80% | 5.19 USD | +78.35% | 495.281 M | 1.534 B USD | −70.17% |
SNAPSnap Inc. | 8.895 M | 15.70 USD | −0.06 USD | −0.38% | 15.76 USD | −1.56% | 28.609 M | 26.014 B USD | +106.10% |
AAPLApple Inc. | 6.653 M | 186.27 USD | −0.01 USD | −0.01% | 186.28 USD | +1.76% | 70.338 M | 2.856 T USD | +3.73% |
VVisa Inc. | 5.408 M | 279.39 USD | 0.00 USD | 0.00% | 279.39 USD | −0.48% | 10.449 M | 559.059 B USD | +12.54% |
BIOLBiolase, Inc. | 5.308 M | 0.1700 USD | −0.0109 USD | −6.03% | 0.1809 USD | +7.10% | 7.218 M | 6.016 M USD | −14.20% |
FFord Motor Company | 4.969 M | 12.34 USD | 0.01 USD | +0.08% | 12.33 USD | +2.84% | 60.804 M | 49.226 B USD | +3.34% |
BACBank of America Corporation | 4.807 M | 38.25 USD | 0.04 USD | +0.10% | 38.21 USD | −0.62% | 24.004 M | 298.816 B USD | +31.92% |
INTCIntel Corporation | 4.653 M | 30.53 USD | 0.02 USD | +0.07% | 30.51 USD | +2.21% | 51.279 M | 129.881 B USD | +1.77% |
LIFEaTyr Pharma, Inc. | 4.506 M | 1.75 USD | 0.05 USD | +2.94% | 1.70 USD | +0.59% | 4.634 M | 117.319 M USD | −2.79% |
CMCSAComcast Corporation | 4.463 M | 39.62 USD | −0.08 USD | −0.20% | 39.70 USD | +0.99% | 18.405 M | 155.768 B USD | −9.68% |
PFEPfizer, Inc. | 4.042 M | 28.45 USD | 0.01 USD | +0.04% | 28.44 USD | +1.54% | 38.402 M | 161.158 B USD | −27.39% |
GMGeneral Motors Company | 3.807 M | 45.11 USD | −0.06 USD | −0.13% | 45.17 USD | −0.09% | 13.654 M | 51.537 B USD | +10.70% |
FFIEFaraday Future Intelligent Electric Inc. | 3.704 M | 0.0640 USD | 0.0030 USD | +4.92% | 0.0610 USD | +32.32% | 270.086 M | 2.603 M USD | −99.96% |
PINSPinterest, Inc. | 3.567 M | 41.95 USD | 0.10 USD | +0.24% | 41.85 USD | −0.36% | 13.138 M | 28.413 B USD | +91.01% |
RBLXRoblox Corporation | 3.026 M | 30.98 USD | 0.02 USD | +0.06% | 30.96 USD | −1.56% | 12.383 M | 19.512 B USD | +15.80% |
MSFTMicrosoft Corporation | 2.952 M | 414.05 USD | 0.33 USD | +0.08% | 413.72 USD | −0.25% | 14.422 M | 3.075 T USD | +30.85% |
KMIKinder Morgan, Inc. | 2.916 M | 19.15 USD | 0.00 USD | 0.00% | 19.15 USD | +0.37% | 12.389 M | 42.501 B USD | +7.92% |
TAT&T Inc. | 2.874 M | 17.24 USD | −0.02 USD | −0.12% | 17.26 USD | +0.52% | 26.487 M | 123.757 B USD | −1.34% |
GMEGameStop Corporation | 2.836 M | 31.00 USD | 0.55 USD | +1.81% | 30.45 USD | +74.40% | 179.902 M | 9.323 B USD | −18.94% |
PRPermian Resources Corporation | 2.833 M | 16.76 USD | 0.00 USD | 0.00% | 16.76 USD | +1.15% | 30.917 M | 12.905 B USD | +116.88% |
METAMeta Platforms, Inc. | 2.802 M | 467.42 USD | −0.59 USD | −0.13% | 468.01 USD | −1.72% | 14.629 M | 1.187 T USD | +91.13% |
WMTWalmart Inc. | 2.726 M | 60.45 USD | 0.04 USD | +0.07% | 60.41 USD | −0.12% | 19.247 M | 486.892 B USD | +17.85% |
AMZNAmazon.com, Inc. | 2.55 M | 186.61 USD | 0.04 USD | +0.02% | 186.57 USD | −0.49% | 24.609 M | 1.942 T USD | +78.76% |
CSCOCisco Systems, Inc. | 2.532 M | 48.68 USD | 0.00 USD | 0.00% | 48.68 USD | +1.29% | 14.829 M | 197.114 B USD | +0.72% |
KVUEKenvue Inc. | 2.478 M | 20.36 USD | 0.00 USD | 0.00% | 20.36 USD | −0.88% | 20.851 M | 38.986 B USD | −25.72% |
XOMExxon Mobil Corporation | 2.368 M | 117.67 USD | −0.24 USD | −0.20% | 117.91 USD | −0.04% | 15.008 M | 528.936 B USD | +18.43% |
TSLATesla, Inc. | 2.326 M | 171.77 USD | −0.12 USD | −0.07% | 171.89 USD | +2.03% | 66.723 M | 548.191 B USD | +7.21% |
WBDWarner Bros. Discovery, Inc. - Series A | 2.304 M | 8.39 USD | 0.01 USD | +0.12% | 8.38 USD | +2.82% | 28.225 M | 20.534 B USD | −37.66% |
RIVNRivian Automotive, Inc. | 2.271 M | 10.79 USD | −0.11 USD | −1.01% | 10.90 USD | +9.11% | 64.699 M | 10.849 B USD | −20.45% |
CCLCarnival Corporation | 2.266 M | 14.54 USD | −0.02 USD | −0.14% | 14.56 USD | +0.90% | 24.508 M | 18.291 B USD | +45.67% |
WFCWells Fargo & Company | 2.261 M | 61.31 USD | 0.05 USD | +0.08% | 61.26 USD | −1.02% | 15.183 M | 213.572 B USD | +46.79% |
TRIPTripAdvisor, Inc. | 2.237 M | 18.55 USD | −0.09 USD | −0.48% | 18.64 USD | +2.53% | 5.469 M | 2.596 B USD | +60.72% |
AESThe AES Corporation | 2.231 M | 19.96 USD | 0.00 USD | 0.00% | 19.96 USD | +0.10% | 7.005 M | 14.185 B USD | −12.56% |
PCGPacific Gas & Electric Co. | 2.118 M | 17.87 USD | 0.00 USD | 0.00% | 17.87 USD | +0.22% | 10.81 M | 38.191 B USD | +8.76% |
PLTRPalantir Technologies Inc. | 2.104 M | 20.92 USD | −0.02 USD | −0.10% | 20.94 USD | +1.65% | 37.318 M | 46.634 B USD | +231.76% |
SREDBA Sempra | 1.938 M | 77.12 USD | 0.00 USD | 0.00% | 77.12 USD | −0.08% | 4.27 M | 48.805 B USD | −5.43% |
NUNu Holdings Ltd. | 1.836 M | 11.39 USD | 0.01 USD | +0.09% | 11.38 USD | −3.23% | 22.189 M | 54.236 B USD | +113.56% |
VZVerizon Communications Inc. | 1.834 M | 40.45 USD | −0.09 USD | −0.22% | 40.54 USD | +0.35% | 20.441 M | 170.643 B USD | +2.93% |
XELXcel Energy Inc. | 1.816 M | 55.83 USD | 0.00 USD | 0.00% | 55.83 USD | +0.67% | 3.957 M | 31.021 B USD | −21.27% |
PLUGPlug Power, Inc. | 1.795 M | 2.90 USD | 0.01 USD | +0.35% | 2.89 USD | +12.89% | 50.745 M | 2.146 B USD | −66.39% |
KOCoca-Cola Company (The) | 1.737 M | 63.52 USD | −0.06 USD | −0.09% | 63.58 USD | +0.51% | 10.106 M | 273.9 B USD | −3.26% |
CCitigroup, Inc. | 1.695 M | 63.38 USD | −0.02 USD | −0.03% | 63.40 USD | −0.20% | 6.561 M | 120.932 B USD | +30.67% |
GOOGAlphabet Inc. | 1.668 M | 170.86 USD | −0.04 USD | −0.02% | 170.90 USD | +0.36% | 19.62 M | 2.103 T USD | +54.61% |
VSTVistra Corp. | 1.616 M | 90.18 USD | 0.01 USD | +0.01% | 90.17 USD | −3.48% | 7.144 M | 31.369 B USD | +224.50% |
MNSTMonster Beverage Corporation | 1.61 M | 54.70 USD | −0.02 USD | −0.04% | 54.72 USD | −1.33% | 4.923 M | 57.003 B USD | −8.42% |
NEENextEra Energy, Inc. | 1.603 M | 74.58 USD | 0.00 USD | 0.00% | 74.58 USD | +1.07% | 7.668 M | 153.227 B USD | −5.68% |
MUMicron Technology, Inc. | 1.57 M | 122.89 USD | −0.11 USD | −0.09% | 123.00 USD | +1.45% | 16.634 M | 136.206 B USD | +89.55% |
TOSTToast, Inc. | 1.566 M | 27.02 USD | 0.00 USD | 0.00% | 27.02 USD | +0.71% | 9.643 M | 15.001 B USD | +30.79% |
EQTEQT Corporation | 1.553 M | 39.79 USD | 0.00 USD | 0.00% | 39.79 USD | +2.21% | 6.069 M | 17.571 B USD | +52.00% |
NINiSource Inc | 1.523 M | 28.80 USD | 0.00 USD | 0.00% | 28.80 USD | +0.42% | 4.158 M | 12.911 B USD | +8.34% |
HLHecla Mining Company | 1.488 M | 5.22 USD | −0.01 USD | −0.19% | 5.23 USD | −2.24% | 8.579 M | 3.269 B USD | −20.35% |
AALAmerican Airlines Group, Inc. | 1.483 M | 14.92 USD | −0.01 USD | −0.07% | 14.93 USD | +3.68% | 33.303 M | 9.795 B USD | +0.35% |
AMCRAmcor plc | 1.447 M | 10.37 USD | 0.00 USD | 0.00% | 10.37 USD | +0.10% | 6.947 M | 14.988 B USD | −5.64% |
MRKMerck & Company, Inc. | 1.443 M | 129.29 USD | 0.00 USD | 0.00% | 129.29 USD | −0.59% | 7.053 M | 327.467 B USD | +8.15% |
RFRegions Financial Corporation | 1.437 M | 19.93 USD | 0.00 USD | 0.00% | 19.93 USD | +0.50% | 5.748 M | 18.252 B USD | +17.70% |
UBERUber Technologies, Inc. | 1.42 M | 65.99 USD | −0.03 USD | −0.05% | 66.02 USD | −1.45% | 18.862 M | 137.95 B USD | +88.62% |
AMDAdvanced Micro Devices, Inc. | 1.406 M | 150.37 USD | −0.19 USD | −0.13% | 150.56 USD | −0.90% | 27.619 M | 243.352 B USD | +68.25% |
SCHWCharles Schwab Corporation (The) | 1.37 M | 74.78 USD | 0.08 USD | +0.11% | 74.70 USD | −1.85% | 5.401 M | 136.473 B USD | +55.01% |
BKRBaker Hughes Company | 1.363 M | 32.41 USD | 0.00 USD | 0.00% | 32.41 USD | +0.22% | 4.21 M | 32.345 B USD | +11.51% |
EXCExelon Corporation | 1.358 M | 38.13 USD | 0.00 USD | 0.00% | 38.13 USD | +1.22% | 8.883 M | 38.131 B USD | −12.22% |
VTRSViatris Inc. | 1.354 M | 11.36 USD | 0.00 USD | 0.00% | 11.36 USD | +1.79% | 7.934 M | 13.526 B USD | +26.06% |
JCIJohnson Controls International plc | 1.335 M | 66.06 USD | 0.00 USD | 0.00% | 66.06 USD | +0.72% | 5.026 M | 44.503 B USD | −1.51% |
COPConocoPhillips | 1.328 M | 121.59 USD | 0.00 USD | 0.00% | 121.59 USD | −0.26% | 5.854 M | 142.204 B USD | +17.70% |
DBXDropbox, Inc. | 1.32 M | 23.51 USD | −0.28 USD | −1.18% | 23.79 USD | +2.85% | 5.566 M | 8.065 B USD | +7.82% |
FDXFedEx Corporation | 1.318 M | 266.89 USD | 0.00 USD | 0.00% | 266.89 USD | +0.44% | 2.036 M | 65.676 B USD | +11.29% |
CTLTCatalent, Inc. | 1.314 M | 55.80 USD | 0.00 USD | 0.00% | 55.80 USD | −0.02% | 2.334 M | 10.099 B USD | +18.91% |
SABRSabre Corporation | 1.295 M | 3.04 USD | 0.02 USD | +0.66% | 3.02 USD | +5.96% | 6.349 M | 1.153 B USD | −19.14% |
NVAXNovavax, Inc. | 1.289 M | 13.30 USD | 0.19 USD | +1.45% | 13.11 USD | +47.64% | 122.866 M | 1.841 B USD | +4.02% |
CLFCleveland-Cliffs Inc. | 1.268 M | 17.72 USD | 0.02 USD | +0.11% | 17.70 USD | +2.19% | 6.983 M | 8.416 B USD | +8.82% |
BMYBristol-Myers Squibb Company | 1.26 M | 45.02 USD | −0.04 USD | −0.09% | 45.06 USD | +0.27% | 11.805 M | 91.341 B USD | −37.71% |
GRABGrab Holdings Limited | 1.257 M | 3.53 USD | −0.01 USD | −0.28% | 3.54 USD | +1.14% | 21.823 M | 13.967 B USD | +19.78% |
CNHICNH Industrial N.V. | 1.23 M | 11.46 USD | 0.00 USD | 0.00% | 11.46 USD | −0.52% | 7.657 M | 14.411 B USD | −24.45% |
FCXFreeport-McMoRan, Inc. | 1.229 M | 52.09 USD | 0.05 USD | +0.10% | 52.04 USD | +0.87% | 9.203 M | 74.755 B USD | +38.44% |
NYCBNew York Community Bancorp, Inc. | 1.215 M | 3.70 USD | −0.01 USD | −0.27% | 3.71 USD | +7.54% | 16.862 M | 2.984 B USD | −60.92% |
DVNDevon Energy Corporation | 1.214 M | 49.86 USD | −0.04 USD | −0.08% | 49.90 USD | −0.44% | 6.161 M | 31.537 B USD | −1.16% |
CTSHCognizant Technology Solutions Corporation | 1.202 M | 67.87 USD | 0.00 USD | 0.00% | 67.87 USD | +1.33% | 3.135 M | 33.745 B USD | +2.56% |
HTZHertz Global Holdings, Inc | 1.191 M | 5.50 USD | 0.03 USD | +0.55% | 5.47 USD | +11.86% | 13.651 M | 1.673 B USD | −71.32% |
VERBVerb Technology Company, Inc. | 1.188 M | 0.1427 USD | −0.0013 USD | −0.90% | 0.1440 USD | +9.17% | 10.638 M | 11.419 M USD | +96.43% |
CSXCSX Corporation | 1.182 M | 34.52 USD | 0.00 USD | 0.00% | 34.52 USD | +0.41% | 10.039 M | 67.484 B USD | +2.16% |
WBAWalgreens Boots Alliance, Inc. | 1.173 M | 18.12 USD | 0.00 USD | 0.00% | 18.12 USD | +5.41% | 17.974 M | 15.632 B USD | −44.64% |
JPMJP Morgan Chase & Co. | 1.173 M | 198.73 USD | 0.00 USD | 0.00% | 198.73 USD | −0.02% | 6.769 M | 570.687 B USD | +36.91% |
CARRCarrier Global Corporation | 1.166 M | 64.33 USD | 0.00 USD | 0.00% | 64.33 USD | −1.79% | 3.649 M | 57.962 B USD | +58.12% |
NVDANVIDIA Corporation | 1.162 M | 902.92 USD | −1.07 USD | −0.12% | 903.99 USD | +0.58% | 28.826 M | 2.26 T USD | +213.35% |
PMPhilip Morris International Inc | 1.159 M | 99.31 USD | 0.02 USD | +0.02% | 99.29 USD | −0.37% | 3.853 M | 154.352 B USD | +2.08% |
LUVSouthwest Airlines Company | 1.144 M | 27.90 USD | −0.08 USD | −0.29% | 27.98 USD | +2.27% | 9.459 M | 16.745 B USD | −11.33% |
ABTAbbott Laboratories | 1.143 M | 104.77 USD | 0.00 USD | 0.00% | 104.77 USD | +0.03% | 5.424 M | 182.261 B USD | −4.78% |
SIRISirius XM Holdings Inc. | 1.142 M | 3.14 USD | 0.00 USD | 0.00% | 3.14 USD | +3.63% | 16.613 M | 12.078 B USD | −16.82% |
PPLPPL Corporation | 1.14 M | 29.17 USD | 0.00 USD | 0.00% | 29.17 USD | +0.10% | 4.841 M | 21.52 B USD | −2.21% |
NCLHNorwegian Cruise Line Holdings Ltd. | 1.103 M | 15.85 USD | 0.01 USD | +0.06% | 15.84 USD | −1.61% | 10.81 M | 6.796 B USD | +15.07% |
STNEStoneCo Ltd. | 1.101 M | 15.50 USD | −1.15 USD | −6.91% | 16.65 USD | +0.30% | 5.963 M | 5.145 B USD | +26.72% |
SSRMSSR Mining Inc. | 1.096 M | 5.18 USD | −0.00 USD | −0.02% | 5.18 USD | −0.96% | 3.139 M | 1.047 B USD | −69.41% |
HOODRobinhood Markets, Inc. | 1.079 M | 17.01 USD | 0.12 USD | +0.71% | 16.89 USD | +4.07% | 24.175 M | 14.844 B USD | +96.42% |
BLUEbluebird bio, Inc. | 1.065 M | 1.02 USD | 0.00 USD | 0.00% | 1.02 USD | −3.77% | 6.616 M | 196.597 M USD | −62.69% |
HPEHewlett Packard Enterprise Company | 1.046 M | 17.38 USD | 0.00 USD | 0.00% | 17.38 USD | +1.88% | 11.893 M | 22.594 B USD | +19.87% |
TFCTruist Financial Corporation | 1.046 M | 39.13 USD | −0.05 USD | −0.13% | 39.18 USD | −0.73% | 5.642 M | 52.427 B USD | +35.68% |
MOAltria Group, Inc. | 1.045 M | 45.01 USD | −0.03 USD | −0.07% | 45.04 USD | +0.31% | 8.222 M | 77.362 B USD | −10.17% |
PGProcter & Gamble Company (The) | 1.044 M | 165.87 USD | 0.00 USD | 0.00% | 165.87 USD | −0.59% | 5.718 M | 391.476 B USD | +5.54% |
QCOMQUALCOMM Incorporated | 1.043 M | 184.13 USD | −0.08 USD | −0.04% | 184.21 USD | +1.17% | 6.381 M | 205.578 B USD | +65.44% |
GILDGilead Sciences, Inc. | 1.034 M | 67.40 USD | −0.14 USD | −0.21% | 67.54 USD | +2.40% | 5.864 M | 84.145 B USD | −18.80% |
SOUNSoundHound AI, Inc. | 1.024 M | 5.52 USD | 0.00 USD | 0.00% | 5.52 USD | +8.45% | 51.775 M | 1.689 B USD | +137.80% |