All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks at their all-time lows
These US stocks are at their all-time lowest prices: we sorted them alphabetically and supplied with companies' financials to help you decide which ones can actually go back up.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 ADNAdvent Technologies Holdings, Inc. | 0.1035 USD | −3.54% | 1.504 M | 1.23 | 8.034 M USD | — | −1.76 USD | −153.00% | 0.00% | Electronic Technology | — |
 AEMDAethlon Medical, Inc. | 0.9939 USD | −15.77% | 2.787 M | 1.39 | 2.614 M USD | — | −5.02 USD | +32.21% | 0.00% | Health Technology | Buy |
 AKTSAkoustis Technologies, Inc. | 0.4187 USD | −26.30% | 2.935 M | 7.78 | 41.285 M USD | — | −0.97 USD | +10.12% | 0.00% | Electronic Technology | Buy |
 ALVRAlloVir, Inc. | 0.7501 USD | −4.51% | 2.291 M | 12.38 | 84.722 M USD | — | −1.83 USD | +19.73% | 0.00% | Health Technology | Sell |
 AMBIAmbipar Emergency Response | 3.58 USD | −9.94% | 15.404 K | 3.86 | 198.439 M USD | — | — | — | 0.00% | Industrial Services | — |
 AMPXAmprius Technologies, Inc. | 1.42 USD | −27.92% | 5.03 M | 7.45 | 134.151 M USD | — | −0.43 USD | — | 0.00% | Producer Manufacturing | Strong buy |
 AONCAmerican Oncology Network, Inc. | 3.46 USD | −2.54% | 4.273 K | 0.23 | 115.279 M USD | — | −1.53 USD | −704.91% | 0.00% | Health Services | — |
 APDNApplied DNA Sciences, Inc. | 3.08 USD | −10.72% | 227.131 K | 0.90 | 2.658 M USD | — | −17.21 USD | −100.73% | 0.00% | Health Technology | Buy |
 APLMApollomics Inc. | 0.3498 USD | −5.94% | 430.012 K | 2.71 | 31.306 M USD | — | −2.80 USD | — | 0.00% | Health Technology | Strong buy |
 ASNSActelis Networks, Inc. | 0.5399 USD | −4.02% | 119.252 K | 0.26 | 1.631 M USD | — | −2.92 USD | +53.94% | 0.00% | Electronic Technology | — |
 ATXGAddentax Group Corp. | 0.9700 USD | −4.43% | 66.288 K | 3.71 | 4.166 M USD | — | −0.77 USD | −3737.74% | 0.00% | Producer Manufacturing | — |
 ATXIAvenue Therapeutics, Inc. | 3.95 USD | −1.25% | 50.679 K | 0.22 | 2.352 M USD | 0.81 | 4.87 USD | — | 0.00% | Health Technology | Strong buy |
| BBCGBinah Capital Group, Inc. | 4.37 USD | −19.04% | 12.179 K | 2.82 | 46.059 M USD | — | −0.28 USD | +20.67% | 0.00% | Finance | — |
| BBKHABLACK HAWK ACQUISITION CORPORATION | 10.13 USD | — | 1.381 K | — | — | — | — | — | — | Finance | — |
| BBNAIBrand Engagement Network Inc. | 1.41 USD | −2.76% | 83.501 K | 0.62 | 46.984 M USD | — | −0.00 USD | −102.34% | 0.00% | Technology Services | — |
 BNEDBarnes & Noble Education, Inc | 0.1853 USD | −36.28% | 12.718 M | 6.27 | 9.85 M USD | — | −1.56 USD | −21.82% | 0.00% | Retail Trade | Neutral |
| BBOLDBoundless Bio, Inc. | 9.52 USD | +10.83% | 79.909 K | 0.86 | 211.718 M USD | — | — | — | 0.00% | Health Technology | Strong buy |
 BROGBrooge Energy Limited | 1.02 USD | −0.49% | 44.961 K | 0.55 | 89.796 M USD | — | — | — | 0.00% | Industrial Services | — |
 CEROCERo Therapeutics Holdings, Inc. | 1.16 USD | −2.52% | 50.946 K | 0.44 | 17.079 M USD | — | −0.38 USD | −572.16% | 0.00% | Finance | — |
 CGONCG Oncology, Inc. | 25.84 USD | −9.33% | 948.639 K | 1.04 | 1.722 B USD | — | — | — | 0.00% | Health Technology | Strong buy |
| CCISOCISO Global, Inc. | 0.8500 USD | −4.85% | 81.679 K | 1.65 | 10.398 M USD | — | −7.55 USD | −109.16% | 0.00% | Technology Services | — |
 CJETChijet Motor Company, Inc. | 0.3201 USD | +7.49% | 40.227 K | 0.94 | 51.331 M USD | — | −0.43 USD | −1455.56% | 0.00% | Consumer Durables | — |
 CMTGClaros Mortgage Trust, Inc. | 8.30 USD | −1.19% | 330.495 K | 0.91 | 1.152 B USD | — | −0.60 USD | −170.18% | 13.33% | Finance | Sell |
 COURCoursera, Inc. | 8.69 USD | −1.59% | 1.801 M | 0.53 | 1.357 B USD | — | −0.69 USD | +40.11% | 0.00% | Technology Services | Buy |
 CREGSmart Powerr Corp. | 1.01 USD | −3.79% | 39.18 K | 1.61 | 8.083 M USD | — | −0.10 USD | +84.30% | 0.00% | Utilities | — |
 CRNCCerence Inc. | 5.10 USD | −4.67% | 2.928 M | 2.35 | 212.541 M USD | — | −6.83 USD | +24.71% | 0.00% | Technology Services | Neutral |
 CWDCaliberCos Inc. | 0.8166 USD | −0.41% | 30.366 K | 0.93 | 11.777 M USD | — | −0.71 USD | −2051.20% | 0.00% | Finance | — |
 CYNCyngn Inc. | 0.0701 USD | −7.28% | 9.563 M | 1.10 | 7.654 M USD | — | −0.50 USD | +14.43% | 0.00% | Technology Services | Strong buy |
 DLADelta Apparel, Inc. | 1.64 USD | −3.81% | 26.18 K | 0.71 | 11.564 M USD | — | −9.60 USD | −1335.62% | 0.00% | Consumer Non-Durables | — |
 DOUGDouglas Elliman Inc. | 1.12 USD | −5.08% | 976.733 K | 1.34 | 102.39 M USD | — | −0.79 USD | −114.87% | 0.00% | Finance | Buy |
 DSSDSS, Inc. | 1.61 USD | −0.45% | 9.045 K | 1.25 | 11.378 M USD | — | — | — | 0.00% | Commercial Services | — |
 EMKREMCORE Corporation | 1.0000 USD | −4.76% | 830.257 K | 1.00 | 7.732 M USD | — | −11.12 USD | +10.01% | 0.00% | Electronic Technology | Neutral |
 GOGrocery Outlet Holding Corp. | 19.77 USD | −5.36% | 2.821 M | 1.14 | 1.974 B USD | 30.84 | 0.64 USD | −4.18% | 0.00% | Retail Trade | Neutral |
 GROMGrom Social Enterprises Inc. | 0.5300 USD | −0.19% | 94.506 K | 0.62 | 4.781 M USD | — | −20.24 USD | +95.80% | 0.00% | Technology Services | — |
 GWAVGreenwave Technology Solutions, Inc. | 0.0417 USD | −5.01% | 43.987 M | 1.02 | 6.288 M USD | — | — | — | 0.00% | Commercial Services | — |
 HCTIHealthcare Triangle, Inc. | 0.8770 USD | −13.17% | 167.409 K | 0.07 | 4.078 M USD | — | −2.90 USD | −16.30% | 0.00% | Technology Services | — |
 HEPAHepion Pharmaceuticals, Inc. | 1.21 USD | −3.97% | 35.436 K | 1.04 | 6.622 M USD | — | −12.32 USD | −3.61% | 0.00% | Health Technology | — |
 HLTHCue Health Inc. | 0.1222 USD | −5.20% | 1.031 M | 2.58 | 19.441 M USD | — | −2.44 USD | −86.15% | 0.00% | Health Technology | Neutral |
 HSCSHeart Test Laboratories, Inc. | 0.0706 USD | −19.77% | 5.361 M | 4.39 | 4.629 M USD | — | −0.48 USD | +16.67% | 0.00% | Health Technology | Strong buy |
 HSDTHelius Medical Technologies, Inc. | 1.69 USD | +3.52% | 284.093 K | 0.16 | 1.498 M USD | — | −14.30 USD | +88.14% | 0.00% | Health Technology | Strong buy |
 IDAIT Stamp Inc. | 0.7635 USD | −4.56% | 170.643 K | 3.62 | 6.981 M USD | — | −1.15 USD | +55.31% | 0.00% | Technology Services | Strong buy |
 IHRTiHeartMedia, Inc. | 1.24 USD | −4.62% | 2.271 M | 2.19 | 153.037 M USD | — | −6.02 USD | −105.07% | 0.00% | Consumer Services | Sell |
 IPDNProfessional Diversity Network, Inc. | 1.02 USD | −2.86% | 94.943 K | 0.40 | 11.722 M USD | — | −0.41 USD | −36.08% | 0.00% | Commercial Services | — |
 IVPInspire Veterinary Partners, Inc. | 3.23 USD | −16.32% | 355.306 K | 0.18 | 2.759 M USD | — | −164.00 USD | −675.57% | 0.00% | Process Industries | — |
 JYDJayud Global Logistics Limited | 0.7900 USD | +2.61% | 19.699 K | 0.99 | 11.805 M USD | — | −0.48 USD | — | 0.00% | Transportation | — |
 KITTNauticus Robotics, Inc. | 0.1350 USD | −8.04% | 31.723 M | 67.48 | 8.413 M USD | — | — | — | 0.00% | Producer Manufacturing | — |
 LFLYLeafly Holdings, Inc. | 1.86 USD | −2.11% | 197.75 K | 1.49 | 4.281 M USD | — | −3.13 USD | −138.90% | 0.00% | Commercial Services | Buy |
| LLGVNLongeveron Inc. | 1.30 USD | −10.65% | 492.19 K | 1.19 | 8.225 M USD | — | −5.83 USD | −548.84% | 0.00% | Health Technology | Strong buy |
 LSDILucy Scientific Discovery Inc. | 0.7350 USD | +0.68% | 33.737 K | 0.71 | 1.297 M USD | — | −0.72 USD | — | 0.00% | Health Technology | — |
 LUCYInnovative Eyewear, Inc. | 0.1853 USD | −7.44% | 464.8 K | 1.82 | 3.239 M USD | — | −0.64 USD | +17.09% | 0.00% | Retail Trade | Strong buy |
 LUXHLuxUrban Hotels Inc. | 0.5440 USD | −12.75% | 4.347 M | 13.51 | 22.747 M USD | — | −2.15 USD | −530.18% | 0.00% | Finance | Buy |
 MIRAMIRA Pharmaceuticals, Inc. | 0.7171 USD | −0.40% | 34.952 K | 0.60 | 10.599 M USD | — | −0.81 USD | — | 0.00% | Health Technology | — |
 MLECMoolec Science SA | 1.26 USD | −3.08% | 230.69 K | 0.47 | 47.33 M USD | — | −0.17 USD | −2587.50% | 0.00% | Commercial Services | Strong buy |
 MTEMMolecular Templates, Inc. | 1.40 USD | −5.41% | 58.266 K | 1.18 | 9.217 M USD | — | −1.56 USD | +93.70% | 0.00% | Health Technology | Strong buy |
 OPTXSyntec Optics Holdings, Inc. | 3.00 USD | −1.64% | 9.11 K | 2.37 | 110.065 M USD | — | −0.06 USD | −1932.26% | 0.00% | Electronic Technology | — |
 QLGNQualigen Therapeutics, Inc. | 0.2695 USD | −5.27% | 118.349 K | 1.56 | 1.83 M USD | — | −2.53 USD | +47.67% | 0.00% | Health Technology | — |
 SERSerina Therapeutics, Inc. | 8.31 USD | +2.09% | 20.679 K | 7.04 | 69.919 M USD | — | −13.72 USD | −41.47% | 0.00% | Commercial Services | — |
 SHLSShoals Technologies Group, Inc. | 7.13 USD | +2.74% | 9.322 M | 1.62 | 1.215 B USD | 39.90 | 0.18 USD | −79.56% | 0.00% | Electronic Technology | Buy |
 SOARVolato Group, Inc. | 1.51 USD | −6.21% | 36.372 K | 1.06 | 44.18 M USD | — | −3.54 USD | −7989.31% | 0.00% | Transportation | — |
 TBIOTelesis Bio, Inc. | 4.15 USD | −18.95% | 82.966 K | 1.68 | 6.94 M USD | — | −28.31 USD | −0.11% | 0.00% | Commercial Services | Strong buy |
 TFFPTFF Pharmaceuticals, Inc. | 1.81 USD | −7.18% | 76.533 K | 1.64 | 5.608 M USD | — | −12.68 USD | +56.46% | 0.00% | Health Technology | Strong buy |
 TIVCTivic Health Systems, Inc. | 0.4838 USD | −4.22% | 712.987 K | 0.21 | 712.924 K USD | — | −20.69 USD | +80.19% | 0.00% | Health Technology | — |
| TTWGTop Wealth Group Holding Limited | 1.05 USD | 0.00% | 96.093 K | 0.45 | — | — | — | — | — | Distribution Services | — |
 VCSAVacasa, Inc. | 5.67 USD | −5.34% | 82.805 K | 1.11 | 146.702 M USD | — | −28.42 USD | −94.11% | 0.00% | Finance | Neutral |
 VHAIVocodia Holdings Corp. | 0.1186 USD | −4.74% | 2.136 M | 1.17 | — | — | — | — | — | Technology Services | — |
 VVOSVivos Therapeutics, Inc. | 2.01 USD | −5.41% | 133.352 K | 2.25 | 5.994 M USD | — | −10.41 USD | +62.18% | 0.00% | Health Technology | Strong buy |
 WALDWaldencast plc | 4.42 USD | −0.67% | 56.91 K | 0.53 | 539.578 M USD | — | −0.99 USD | −3073.19% | 0.00% | Consumer Non-Durables | Strong buy |
| WWINTWindtree Therapeutics, Inc. | 3.93 USD | −4.15% | 11.457 K | 0.18 | 2.005 M USD | — | −146.17 USD | +87.13% | 0.00% | Health Technology | — |
 XPOFXponential Fitness, Inc. | 9.44 USD | +11.32% | 4.051 M | 3.99 | 452.363 M USD | 149.60 | 0.06 USD | — | 0.00% | Consumer Services | Buy |
 XTIAXTI Aerospace, Inc. | 1.58 USD | −3.66% | 295.949 K | 1.04 | 15.673 M USD | — | −584.47 USD | +99.28% | 0.00% | Technology Services | — |
| YYYGHYY Group Holding Limited | 1.88 USD | +22.08% | 535.142 K | 3.28 | 64.719 M USD | — | — | — | 0.00% | Commercial Services | — |
| ZZAPPZapp Electric Vehicles Group Limited | 1.60 USD | −3.03% | 92.447 K | 0.20 | 5.008 M USD | — | — | — | 0.00% | Finance | — |
| ZZPTAZapata Computing Holdings Inc. | 1.23 USD | +3.36% | 1.116 M | 1.18 | 36.66 M USD | — | −0.11 USD | −274.16% | 0.00% | Technology Services | — |