All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks with the biggest gap in pre-market
Gap is a sharp change in a stock price between sessions when no actual trading occurs. US stocks below have gained the most in pre-market gap. Check their stats and see if you can gain from this sudden change.
Symbol | Pre-market Gap % | Pre-market Close | Pre-market Chg | Pre-market Chg % | Pre-market Vol | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 AMCAMC Entertainment Holdings, Inc. | +41.43% | 11.90 USD | 6.71 USD | +129.29% | 126.519 M | 6.85 USD | +31.98% | 621.066 M | 2.025 B USD | −70.17% |
 GMEGameStop Corporation | +32.38% | 64.70 USD | 34.25 USD | +112.48% | 27.771 M | 48.75 USD | +60.10% | 204.409 M | 14.927 B USD | −18.94% |
| RRENTRent the Runway, Inc. | +24.54% | 23.20 USD | 3.23 USD | +16.17% | 53.685 K | 23.23 USD | +16.32% | 911.128 K | 82.363 M USD | −68.00% |
 GBIOGeneration Bio Co. | +22.54% | 3.48 USD | 0.64 USD | +22.54% | 750 | 3.54 USD | +24.65% | 380.596 K | 235.372 M USD | −31.29% |
 PAVMPAVmed Inc. | +21.87% | 2.34 USD | 0.42 USD | +21.87% | 250 | 2.22 USD | +15.63% | 107.805 K | 20.938 M USD | −62.39% |
 EFSH1847 Holdings LLC | +21.87% | 1.66 USD | 0.05 USD | +3.44% | 3.234 K | 1.50 USD | −6.25% | 317.576 K | 7.939 M USD | +305.09% |
 FFIEFaraday Future Intelligent Electric Inc. | +19.84% | 0.1000 USD | 0.0390 USD | +63.93% | 92.368 M | 0.2852 USD | +367.54% | 1.546 B | 2.603 M USD | −99.96% |
 FPAYFlexShopper, Inc. | +18.76% | 1.20 USD | 0.10 USD | +8.78% | 15.566 K | 1.10 USD | −0.28% | 85.422 K | 23.928 M USD | +42.01% |
 FAASDigiAsia Corp. | +18.54% | 9.27 USD | 1.45 USD | +18.54% | 200 | 8.07 USD | +3.20% | 4.006 K | 86.283 M USD | +6.49% |
 IONMAssure Holdings Corp. | +17.81% | 0.4315 USD | 0.0071 USD | +1.67% | 2.033 K | 0.4231 USD | −0.31% | 67.564 K | 3.808 M USD | +78.83% |
 IGCIGC Pharma, Inc. | +15.77% | 0.5230 USD | 0.0030 USD | +0.58% | 44.065 K | 0.5538 USD | +6.50% | 756.3 K | 37.001 M USD | +85.71% |
 DWSNDawson Geophysical Company | +15.00% | 1.75 USD | 0.35 USD | +25.00% | 10.619 K | 1.57 USD | +12.09% | 88.766 K | 48.354 M USD | −5.37% |
 HROWHarrow, Inc. | +15.00% | 14.55 USD | 2.48 USD | +20.55% | 182.994 K | 16.24 USD | +34.55% | 2.82 M | 574.597 M USD | −55.03% |
 STSSSharps Technology Inc. | +14.96% | 0.2370 USD | 0.0138 USD | +6.18% | 2.225 K | 0.2200 USD | −1.43% | 30.878 K | 3.448 M USD | — |
 RKDAArcadia Biosciences, Inc. | +14.78% | 2.16 USD | 0.12 USD | +5.95% | 68.101 K | 2.68 USD | +31.46% | 361.673 K | 3.652 M USD | −50.84% |
 VXRTVaxart, Inc. - Common Stock | +14.77% | 0.9043 USD | 0.0843 USD | +10.28% | 173.483 K | 0.8647 USD | +5.45% | 2.325 M | 152.912 M USD | +8.79% |
 HOLOMicroCloud Hologram Inc. | +14.00% | 3.52 USD | 1.52 USD | +76.00% | 22.065 M | 3.23 USD | +61.50% | 105.096 M | 19.19 M USD | −84.96% |
 ESGLESGL Holdings Limited | +13.55% | 0.6485 USD | 0.0685 USD | +11.81% | 1 K | 0.5665 USD | −2.33% | 67.886 K | 7.185 M USD | −91.16% |
 PSFEPaysafe Limited | +12.89% | 18.41 USD | 2.74 USD | +17.49% | 28.526 K | 18.84 USD | +20.23% | 1.737 M | 1.162 B USD | +9.28% |
 TCSContainer Store (The) | +12.60% | 0.9800 USD | 0.0999 USD | +11.35% | 96.11 K | 0.8991 USD | +2.16% | 466.35 K | 46.404 M USD | −69.24% |
 ABOSAcumen Pharmaceuticals, Inc. | +12.38% | 3.45 USD | 0.09 USD | +2.68% | 1.542 K | 3.69 USD | +9.82% | 230.577 K | 221.694 M USD | −3.38% |
 DUOTDuos Technologies Group, Inc. | +12.16% | 2.36 USD | −0.19 USD | −7.45% | 1.352 K | 2.90 USD | +13.73% | 60.578 K | 21.214 M USD | −15.87% |
 MYSZMy Size, Inc. | +11.79% | 4.64 USD | 0.40 USD | +9.43% | 29.066 K | 4.73 USD | +11.56% | 118.697 K | 24.273 M USD | +618.59% |
 KINSKingstone Companies, Inc | +11.43% | 4.70 USD | 0.69 USD | +17.21% | 4.92 K | 4.60 USD | +14.71% | 73.111 K | 50.636 M USD | +209.23% |
 TUPTupperware Brands Corporation | +10.23% | 2.23 USD | 0.47 USD | +26.70% | 4.092 M | 2.06 USD | +17.05% | 23.134 M | 95.853 M USD | +27.65% |
 GTECGreenland Technologies Holding Corporation | +10.20% | 1.62 USD | 0.15 USD | +10.20% | 150 | 1.50 USD | +2.04% | 49.215 K | 20.392 M USD | +42.92% |
 OXBROxbridge Re Holdings Limited | +9.85% | 1.46 USD | 0.14 USD | +10.55% | 1.3 K | 1.48 USD | +12.05% | 29.888 K | 8.884 M USD | +2.39% |
 DATSDatChat, Inc. | +9.84% | 1.98 USD | 0.05 USD | +2.59% | 43.582 K | 1.78 USD | −8.03% | 483.903 K | 5.342 M USD | −48.67% |
 MKFGMarkforged Holding Corporation | +9.62% | 0.5200 USD | 0.0000 USD | 0.00% | 61.967 K | 0.5205 USD | +0.10% | 426.293 K | 104.811 M USD | −20.95% |
 HYZNHyzon Motors Inc. | +9.61% | 0.5900 USD | 0.0498 USD | +9.22% | 132.59 K | 0.5529 USD | +2.35% | 1.044 M | 135.545 M USD | −25.63% |
 CDIOCardio Diagnostics Holdings Inc. | +9.50% | 0.8600 USD | −0.0350 USD | −3.91% | 183.42 K | 0.8135 USD | −9.11% | 741.387 K | 17.564 M USD | −12.00% |
 CTNTCheetah Net Supply Chain Service Inc. | +9.24% | 3.28 USD | 2.09 USD | +175.63% | 1.003 M | 6.40 USD | +437.82% | 49.478 M | 22.834 M USD | — |
 POETPOET Technologies Inc. | +9.17% | 2.43 USD | 0.25 USD | +11.47% | 195.568 K | 2.40 USD | +10.09% | 1.156 M | 101.971 M USD | −44.64% |
 LTRYLottery.com, Inc. | +8.99% | 1.89 USD | 0.11 USD | +6.18% | 27.884 K | 1.71 USD | −3.93% | 103.957 K | 8.117 M USD | −62.81% |
| LLOGCContextLogic Inc. | +8.58% | 5.57 USD | 0.44 USD | +8.58% | 4.796 K | 5.55 USD | +8.19% | 692.055 K | 135.932 M USD | −99.50% |
 KLXEKLX Energy Services Holdings, Inc. | +8.48% | 6.14 USD | 0.48 USD | +8.48% | 128 | 5.94 USD | +4.95% | 172.91 K | 100.191 M USD | −28.05% |
 FSIFlexible Solutions International Inc. | +8.25% | 2.29 USD | 0.17 USD | +8.25% | 200 | 2.09 USD | −1.42% | 15.179 K | 26.022 M USD | −25.96% |
 MYOMyomo Inc. | +8.24% | 3.55 USD | −0.09 USD | −2.47% | 5.009 K | 3.58 USD | −1.65% | 127.769 K | 103.156 M USD | +896.10% |
 LUCDLucid Diagnostics Inc. | +8.21% | 1.0199 USD | 0.0699 USD | +7.36% | 2.1 K | 0.9287 USD | −2.24% | 221.069 K | 46.235 M USD | −28.89% |
 DTCKDavis Commodities Limited | +8.18% | 1.08 USD | −0.02 USD | −1.82% | 15.748 K | 1.13 USD | +2.73% | 142.03 K | 27.686 M USD | — |
 TMCITreace Medical Concepts, Inc. | +8.17% | 5.11 USD | 0.58 USD | +12.80% | 75.02 K | 5.00 USD | +10.38% | 4.093 M | 310.041 M USD | −58.04% |
 CUTRCutera, Inc. | +8.07% | 2.40 USD | 0.17 USD | +7.62% | 125.473 K | 2.47 USD | +10.76% | 2.1 M | 49.578 M USD | −87.56% |
 FULCFulcrum Therapeutics, Inc. | +7.21% | 7.79 USD | 0.44 USD | +5.99% | 14.618 K | 7.91 USD | +7.62% | 1.114 M | 491.635 M USD | +174.15% |
 MDJHMDJM LTD | +7.00% | 1.0700 USD | 0.0700 USD | +7.00% | 199 | 1.0600 USD | +6.00% | 2.016 K | 12.376 M USD | −57.85% |
 DBGIDigital Brands Group, Inc. | +7.00% | 2.55 USD | 0.12 USD | +4.94% | 2.775 K | 2.50 USD | +2.88% | 43.385 K | 4.246 M USD | −22.22% |
 SNBRSleep Number Corporation | +6.85% | 16.26 USD | 0.78 USD | +5.04% | 1.399 K | 15.85 USD | +2.39% | 314.141 K | 353.867 M USD | −38.54% |
 VERVVerve Therapeutics, Inc. | +6.75% | 6.60 USD | 0.38 USD | +6.11% | 2.547 K | 6.23 USD | +0.16% | 1.494 M | 489.361 M USD | −49.86% |
 SSKNStrata Skin Sciences, Inc. | +6.64% | 0.4200 USD | 0.0357 USD | +9.29% | 4.989 K | 0.3829 USD | −0.36% | 20.182 K | 13.425 M USD | −59.06% |
 ITOSiTeos Therapeutics, Inc. | +6.62% | 18.20 USD | 1.18 USD | +6.94% | 1.645 K | 16.72 USD | −1.76% | 778.824 K | 603.975 M USD | −17.61% |
 NNVCNanoViricides, Inc. | +6.59% | 2.03 USD | 0.21 USD | +11.54% | 51.016 K | 2.26 USD | +24.18% | 669.117 K | 26.621 M USD | −5.46% |
 SKLZSkillz Inc. | +6.59% | 6.10 USD | 0.18 USD | +3.04% | 10.35 K | 6.44 USD | +8.78% | 353.392 K | 137.929 M USD | −48.28% |
 HUMAHumacyte, Inc. | +6.57% | 5.95 USD | 0.47 USD | +8.55% | 49.834 K | 6.42 USD | +17.15% | 5.026 M | 764.522 M USD | +10.25% |
 WWRWestwater Resources, Inc. | +6.54% | 0.4702 USD | 0.0102 USD | +2.22% | 3.212 K | 0.4490 USD | −2.39% | 203.686 K | 25.641 M USD | −49.43% |
 FATEFate Therapeutics, Inc. | +6.51% | 4.20 USD | 0.05 USD | +1.20% | 200 | 4.22 USD | +1.69% | 2.483 M | 480.371 M USD | −17.31% |
| ZZPTAZapata Computing Holdings Inc. | +6.50% | 1.28 USD | 0.05 USD | +4.02% | 173.699 K | 1.31 USD | +6.50% | 2.312 M | 39.044 M USD | −87.71% |
 THARTharimmune, Inc. | +6.47% | 0.3623 USD | −0.0087 USD | −2.35% | 1.606 K | 0.3646 USD | −1.73% | 132.623 K | 4.299 M USD | — |
 ICCTiCoreConnect Inc. | +6.42% | 1.08 USD | −0.01 USD | −0.92% | 1.749 K | 1.12 USD | +2.75% | 33.637 K | 11.369 M USD | −57.06% |
 CAASChina Automotive Systems, Inc. | +6.41% | 3.52 USD | 0.09 USD | +2.62% | 1.88 K | 3.45 USD | +0.58% | 146.655 K | 104.141 M USD | −20.40% |
 PLRXPliant Therapeutics, Inc. | +6.07% | 14.67 USD | 1.00 USD | +7.32% | 482 | 14.14 USD | +3.44% | 974.195 K | 853.007 M USD | −37.86% |
 ALVRAlloVir, Inc. | +5.99% | 0.7511 USD | 0.0010 USD | +0.13% | 707 | 0.7721 USD | +2.93% | 246.653 K | 87.207 M USD | −77.69% |
 KRTKarat Packaging Inc. | +5.97% | 29.00 USD | 1.64 USD | +5.97% | 200 | 27.81 USD | +1.63% | 55.193 K | 555.506 M USD | +94.79% |
 TCITranscontinental Realty Investors, Inc. | +5.92% | 28.25 USD | 0.56 USD | +2.02% | 600 | 28.41 USD | +2.60% | 3.05 K | 245.443 M USD | −20.27% |
 PSQHPSQ Holdings, Inc. | +5.89% | 4.24 USD | 0.24 USD | +5.89% | 400 | 3.96 USD | −1.00% | 163.803 K | 124.311 M USD | −42.54% |
 LXRXLexicon Pharmaceuticals, Inc. | +5.88% | 1.90 USD | 0.03 USD | +1.60% | 22.936 K | 1.92 USD | +2.67% | 1.659 M | 472.775 M USD | −35.24% |
 CARVCarver Bancorp, Inc. | +5.81% | 1.85 USD | 0.13 USD | +7.56% | 7.739 K | 1.91 USD | +11.05% | 157.293 K | 9.523 M USD | −59.98% |
 KNDIKandi Technologies Group, Inc. | +5.73% | 2.39 USD | 0.12 USD | +5.29% | 2.791 K | 2.34 USD | +3.08% | 109.226 K | 204.418 M USD | −0.03% |
 LLAPTerran Orbital Corporation | +5.71% | 0.96 USD | −0.09 USD | −8.24% | 1.155 M | 0.90 USD | −14.41% | 12.3 M | 180.882 M USD | −12.64% |
 GVHGlobavend Holdings Limited - Ord Shares | +5.67% | 1.49 USD | 0.08 USD | +5.67% | 290 | 1.51 USD | +7.09% | 36.466 K | 22.084 M USD | — |
 RPHMReneo Pharmaceuticals, Inc. | +5.66% | 1.54 USD | −0.05 USD | −3.14% | 121.942 K | 1.62 USD | +1.89% | 1.459 M | 54.142 M USD | −79.89% |
 ALLOAllogene Therapeutics, Inc. | +5.52% | 3.19 USD | 0.29 USD | +10.00% | 66.488 K | 2.96 USD | +2.07% | 8.475 M | 505.34 M USD | −45.55% |
 OTLKOutlook Therapeutics, Inc. | +5.44% | 7.53 USD | −0.01 USD | −0.13% | 1.584 K | 7.40 USD | −1.86% | 225.529 K | 172.409 M USD | −37.11% |
 MYNZMainz Biomed N.V. | +5.36% | 0.6832 USD | 0.0132 USD | +1.97% | 7.524 K | 0.6285 USD | −6.19% | 218.333 K | 13.756 M USD | — |
 SAISAI.TECH Global Corporation | +5.34% | 0.9212 USD | 0.0012 USD | +0.13% | 600 | 0.9213 USD | +0.14% | 20.383 K | 22.152 M USD | −72.54% |
 WETHWetouch Technology Inc. | +5.26% | 1.22 USD | 0.08 USD | +7.02% | 449 | 1.30 USD | +14.04% | 242.645 K | 15.511 M USD | — |
 ASTIAscent Solar Technologies, Inc | +5.26% | 0.1100 USD | 0.0055 USD | +5.26% | 1.48 M | 0.1128 USD | +7.94% | 7.863 M | 2.185 M USD | −76.98% |
 MPLNMultiPlan Corporation | +5.22% | 0.7000 USD | 0.0604 USD | +9.44% | 31.667 K | 0.5642 USD | −11.79% | 3.174 M | 363.835 M USD | −14.14% |
 TIRXTIAN RUIXIANG Holdings Ltd | +5.21% | 3.76 USD | 0.58 USD | +18.35% | 67.845 K | 3.19 USD | +0.49% | 1.054 M | 2.714 M USD | −74.73% |
 NXTTNext Technology Holding Inc. | +5.17% | 4.68 USD | −0.35 USD | −6.96% | 9.58 K | 5.04 USD | +0.20% | 41.71 K | 35.162 M USD | +9.03% |
 CDLXCardlytics, Inc. Common Stock | +5.15% | 9.70 USD | 0.58 USD | +6.36% | 9.8 K | 9.49 USD | +4.06% | 1.364 M | 462.951 M USD | +221.00% |
 PRMEPrime Medicine, Inc. | +5.14% | 7.15 USD | 0.73 USD | +11.37% | 16.13 K | 6.66 USD | +3.74% | 842.884 K | 799.405 M USD | −51.82% |
 INKTMiNK Therapeutics, Inc. | +5.12% | 0.9700 USD | −0.0098 USD | −1.00% | 33.482 K | 1.1200 USD | +14.31% | 625.1 K | 38.868 M USD | −36.52% |
 BIGBig Lots, Inc. | +5.12% | 4.70 USD | 0.99 USD | +26.68% | 676.576 K | 4.71 USD | +26.95% | 9.922 M | 139.004 M USD | −59.31% |
 WKSPWorksport, Ltd. | +5.11% | 0.7400 USD | 0.0379 USD | +5.40% | 11.749 K | 0.7110 USD | +1.27% | 244.697 K | 18.73 M USD | −32.14% |
 FRDFriedman Industries Inc. | +5.06% | 19.47 USD | 0.94 USD | +5.06% | 100 | 18.09 USD | −2.37% | 15.275 K | 126.201 M USD | +67.13% |
| HHPCOHempacco Co., Inc. | +5.05% | 1.0400 USD | 0.0500 USD | +5.05% | 399 | 1.0199 USD | +3.02% | 79.085 K | 3.9 M USD | — |
 ASXCAsensus Surgical, Inc. | +5.05% | 0.2770 USD | 0.0135 USD | +5.12% | 84.09 K | 0.2789 USD | +5.84% | 1.327 M | 75.857 M USD | −56.42% |
 CTHRCharles & Colvard Ltd. | +5.04% | 0.2941 USD | 0.0141 USD | +5.04% | 210 | 0.2831 USD | +1.11% | 115.151 K | 8.591 M USD | −69.64% |
 PTCTPTC Therapeutics, Inc. | +5.02% | 33.29 USD | 1.59 USD | +5.02% | 800 | 31.18 USD | −1.64% | 497.84 K | 2.391 B USD | −38.87% |
 STBXStarbox Group Holdings Ltd. | +4.99% | 0.1998 USD | 0.0095 USD | +4.99% | 300 | 0.2028 USD | +6.57% | 256.096 K | 17.036 M USD | — |
 SPISPI Energy Co., Ltd. | +4.99% | 0.5408 USD | 0.0257 USD | +4.99% | 1.92 K | 0.5651 USD | +9.71% | 165.071 K | 17.859 M USD | −58.60% |
 CDXSCodexis, Inc. | +4.99% | 3.66 USD | 0.05 USD | +1.39% | 79.822 K | 3.65 USD | +1.11% | 599.277 K | 257.535 M USD | +10.17% |
 NAPAThe Duckhorn Portfolio, Inc. | +4.94% | 8.50 USD | 0.40 USD | +4.94% | 1 K | 8.07 USD | −0.37% | 600.037 K | 931.352 M USD | −46.15% |
 ADVMAdverum Biotechnologies, Inc. | +4.91% | 9.62 USD | 0.45 USD | +4.91% | 3.001 K | 8.93 USD | −2.62% | 232.641 K | 185.359 M USD | +166.58% |
 APYXApyx Medical Corporation | +4.90% | 1.57 USD | 0.14 USD | +9.79% | 200 | 1.41 USD | −1.40% | 22.15 K | 48.848 M USD | −58.96% |
 LPTHLightPath Technologies, Inc. | +4.86% | 1.51 USD | 0.07 USD | +4.86% | 1 K | 1.35 USD | −6.60% | 65.204 K | 52.196 M USD | +9.09% |
| UUMACUnusual Machines, Inc. | +4.81% | 1.04 USD | 0.00 USD | 0.00% | 285 | 1.07 USD | +2.88% | 33.027 K | 9.987 M USD | — |
| AAEVAAeva Technologies, Inc. | +4.80% | 3.57 USD | 0.15 USD | +4.39% | 1.465 K | 3.79 USD | +10.82% | 328.228 K | 200.29 M USD | −24.10% |
 NEGGNewegg Commerce, Inc. | +4.76% | 1.18 USD | 0.13 USD | +12.38% | 809.26 K | 1.01 USD | −3.81% | 3.696 M | 385.584 M USD | −20.01% |
 ASPSAltisource Portfolio Solutions S.A. | +4.74% | 1.99 USD | 0.09 USD | +4.74% | 200 | 1.90 USD | 0.00% | 160.719 K | 51.223 M USD | −38.96% |
 CYCCCyclacel Pharmaceuticals, Inc. | +4.72% | 2.24 USD | −0.30 USD | −11.80% | 16.572 K | 2.84 USD | +11.81% | 259.696 K | 3.744 M USD | −59.57% |