Symbol | Post-market Chg % | Post-market Close | Post-market Chg | Post-market Vol | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
---|---|---|---|---|---|---|---|---|---|
DLPNDolphin Entertainment, Inc. | +42.22% | 1.60 USD | 0.48 USD | 225.801 K | 1.13 USD | −3.02% | 317.582 K | 20.986 M USD | −18.35% |
IPWiPower Inc. | +17.69% | 1.0400 USD | 0.1563 USD | 83.148 K | 0.8837 USD | +26.24% | 159.616 K | 26.349 M USD | −3.29% |
BCABBioAtla, Inc. | +15.33% | 3.01 USD | 0.40 USD | 161.409 K | 2.61 USD | −1.14% | 942.721 K | 125.557 M USD | −8.78% |
BBCANBYND Cannasoft Enterprises Inc. | +14.68% | 1.2500 USD | 0.1600 USD | 633.565 K | 1.0900 USD | +14.89% | 4.343 M | 8.468 M USD | −92.75% |
ARQTArcutis Biotherapeutics, Inc. | +13.78% | 9.25 USD | 1.12 USD | 948.484 K | 8.13 USD | +1.75% | 4.215 M | 939.218 M USD | +3.42% |
RRENTRent the Runway, Inc. | +11.02% | 25.79 USD | 2.56 USD | 11.755 K | 23.23 USD | +16.32% | 904.626 K | 82.363 M USD | −68.00% |
GENKGEN Restaurant Group, Inc. | +10.91% | 12.30 USD | 1.21 USD | 6.278 K | 11.09 USD | −0.63% | 64.725 K | 359.303 M USD | — |
GMEGameStop Corporation | +9.91% | 53.58 USD | 4.83 USD | 4.111 M | 48.75 USD | +60.10% | 201.271 M | 14.927 B USD | −18.94% |
OPRXOptimizeRx Corporation | +9.73% | 11.50 USD | 1.02 USD | 11.037 K | 10.48 USD | −0.57% | 99.376 K | 190.567 M USD | −22.10% |
AMCAMC Entertainment Holdings, Inc. | +9.64% | 7.51 USD | 0.66 USD | 13.624 M | 6.85 USD | +31.98% | 608.931 M | 2.025 B USD | −70.17% |
CRKNCrown Electrokinetics Corp. | +9.45% | 0.0521 USD | 0.0045 USD | 11.47 M | 0.0476 USD | +3.93% | 371.897 M | 2.461 M USD | −49.31% |
ORGNOrigin Materials, Inc. | +9.00% | 1.15 USD | 0.09 USD | 76.256 K | 1.06 USD | −9.83% | 2.423 M | 154.492 M USD | −72.22% |
WOOFPetco Health and Wellness Company, Inc. | +8.82% | 2.22 USD | 0.18 USD | 266.147 K | 2.04 USD | +13.97% | 8.132 M | 549.938 M USD | −84.52% |
NVACNorthView Acquisition Corporation | +8.52% | 12.50 USD | 0.98 USD | 1 K | 11.52 USD | −7.85% | 2.034 K | 69.423 M USD | −71.45% |
LDTCLeddarTech Holdings Inc. | +8.11% | 2.80 USD | 0.21 USD | 2.366 K | 2.59 USD | +16.94% | 62.65 K | 92.727 M USD | −80.36% |
NXTNextracker Inc. | +7.93% | 46.42 USD | 3.41 USD | 831.914 K | 43.01 USD | −0.14% | 5.887 M | 6.223 B USD | +49.82% |
SONMSonim Technologies, Inc. | +7.76% | 0.6250 USD | 0.0450 USD | 6.062 K | 0.5800 USD | −0.85% | 49.938 K | 25.06 M USD | −39.98% |
ZZAPPZapp Electric Vehicles Group Limited | +7.59% | 1.56 USD | 0.11 USD | 5.842 K | 1.45 USD | −9.38% | 200.977 K | 4.539 M USD | −97.64% |
BBTOCARMLOGI HOLDING CORP | +7.58% | 4.97 USD | 0.35 USD | 18.794 K | 4.62 USD | — | 1.323 M | — | — |
NNVCNanoViricides, Inc. | +7.08% | 2.42 USD | 0.16 USD | 23.486 K | 2.26 USD | +24.18% | 666.142 K | 26.621 M USD | −5.46% |
TTWGTop Wealth Group Holding Limited | +6.93% | 1.08 USD | 0.07 USD | 6.764 K | 1.01 USD | −3.81% | 152.877 K | — | — |
BYSIBeyondSpring, Inc. | +6.74% | 2.85 USD | 0.18 USD | 1.146 K | 2.67 USD | +3.49% | 32.767 K | 104.171 M USD | +129.31% |
NAOVNanoVibronix, Inc. | +6.25% | 0.7599 USD | 0.0447 USD | 167 | 0.7152 USD | −0.67% | 40.137 K | 1.991 M USD | −66.32% |
CAPTCaptivision Inc. | +6.18% | 4.81 USD | 0.28 USD | 962 | 4.53 USD | −10.12% | 74.458 K | 130.545 M USD | −54.63% |
BTCTBTC Digital Ltd. | +6.05% | 2.32 USD | 0.13 USD | 500 | 2.19 USD | −2.67% | 17.454 K | 4.594 M USD | +9.51% |
AMPSAltus Power, Inc. | +6.04% | 4.47 USD | 0.25 USD | 119.476 K | 4.22 USD | −7.05% | 3.689 M | 674.672 M USD | −0.13% |
BFIBurgerFi International Inc | +5.92% | 0.4150 USD | 0.0232 USD | 2.489 K | 0.3918 USD | +0.56% | 102.889 K | 10.595 M USD | −51.24% |
RGFThe Real Good Food Company, Inc. | +5.71% | 0.4700 USD | 0.0254 USD | 3.484 K | 0.4446 USD | +23.16% | 888.096 K | 15.093 M USD | −69.82% |
SDRLSeadrill Limited | +5.58% | 54.50 USD | 2.88 USD | 58.002 K | 51.62 USD | +1.73% | 695.047 K | 3.81 B USD | +21.79% |
WKSPWorksport, Ltd. | +5.49% | 0.7500 USD | 0.0390 USD | 3.603 K | 0.7110 USD | +1.27% | 244.369 K | 18.73 M USD | −32.14% |
SINTSiNtx Technologies, Inc. | +5.45% | 0.0580 USD | 0.0030 USD | 15.572 M | 0.0550 USD | +41.75% | 125.966 M | 6.747 M USD | +1.82% |
CZOOCazoo Group Ltd | +5.18% | 6.70 USD | 0.33 USD | 3.114 K | 6.37 USD | −7.55% | 323.804 K | 31.156 M USD | −23.59% |
ATXGAddentax Group Corp. | +5.15% | 1.0000 USD | 0.0490 USD | 400 | 0.9510 USD | −1.96% | 33.138 K | 4.085 M USD | −85.42% |
SONDSonder Holdings Inc. | +5.00% | 3.78 USD | 0.18 USD | 23.221 K | 3.60 USD | −6.49% | 280.438 K | 39.833 M USD | −54.24% |
MOBXMobix Labs, Inc. | +5.00% | 3.36 USD | 0.16 USD | 1.453 K | 3.20 USD | +18.96% | 134.799 K | 85.965 M USD | +152.69% |
GWHESS Tech, Inc. | +4.99% | 0.8399 USD | 0.0399 USD | 31.717 K | 0.8000 USD | +4.82% | 554.242 K | 139.935 M USD | −13.77% |
OOLBThe OLB Group, Inc. | +4.98% | 4.64 USD | 0.22 USD | 277 | 4.42 USD | −9.80% | 31.952 K | 8.002 M USD | −30.68% |
MASS908 Devices Inc. | +4.90% | 7.50 USD | 0.35 USD | 28.029 K | 7.15 USD | +8.99% | 573.778 K | 246.569 M USD | −17.98% |
WRAPWrap Technologies, Inc. | +4.88% | 1.72 USD | 0.08 USD | 5.714 K | 1.64 USD | +10.44% | 289.985 K | 72.511 M USD | +50.51% |
XELAExela Technologies, Inc. | +4.84% | 3.03 USD | 0.14 USD | 2.278 K | 2.89 USD | +9.06% | 318.467 K | 18.396 M USD | −66.22% |
CTRMCastor Maritime Inc. | +4.81% | 3.90 USD | 0.18 USD | 100 | 3.72 USD | −3.38% | 74.167 K | 35.944 M USD | −52.01% |
BIRDAllbirds, Inc. | +4.80% | 0.7700 USD | 0.0353 USD | 33.783 K | 0.7347 USD | +7.21% | 2.52 M | 114.497 M USD | −51.65% |
AVIRAtea Pharmaceuticals, Inc. | +4.79% | 4.15 USD | 0.19 USD | 20.965 K | 3.96 USD | −1.98% | 262.627 K | 333.523 M USD | +19.38% |
NDLSNoodles & Company | +4.74% | 2.43 USD | 0.11 USD | 23.074 K | 2.32 USD | +9.43% | 412.408 K | 105.204 M USD | −67.38% |
SINGSinglePoint Inc. | +4.68% | 0.1790 USD | 0.0080 USD | 43.436 K | 0.1710 USD | −7.01% | 347.052 K | 194.039 K USD | −95.55% |
TPHSTrinity Place Holdings Inc. | +4.63% | 0.1425 USD | 0.0063 USD | 134 | 0.1362 USD | −2.71% | 64.501 K | 8.723 M USD | −18.71% |
ROMARoma Green Finance Limited | +4.58% | 0.7768 USD | 0.0340 USD | 225 | 0.7428 USD | +4.53% | 273.122 K | 7.744 M USD | — |
BREABrera Holdings PLC | +4.46% | 1.17 USD | 0.05 USD | 160 | 1.12 USD | −4.27% | 27.477 K | 12.774 M USD | — |
RBTRubicon Technologies, Inc. | +4.45% | 0.2298 USD | 0.0098 USD | 3.346 K | 0.2200 USD | −6.78% | 1.767 M | 11.761 M USD | −96.03% |
TBLTToughBuilt Industries, Inc. | +4.41% | 2.73 USD | 0.12 USD | 958 | 2.61 USD | +8.75% | 177.142 K | 2.021 M USD | −85.38% |
BBLGBone Biologics Corp | +4.35% | 2.40 USD | 0.10 USD | 1.867 K | 2.30 USD | +21.05% | 288.274 K | 2.022 M USD | −48.88% |
MNPRMonopar Therapeutics Inc. | +4.30% | 0.6790 USD | 0.0280 USD | 278 | 0.6510 USD | −3.57% | 62.715 K | 11.382 M USD | −3.17% |
SXTP60 Degrees Pharmaceuticals, Inc. | +4.27% | 0.2294 USD | 0.0094 USD | 2.236 K | 0.2200 USD | 0.00% | 70.464 K | 2.546 M USD | — |
DATSDatChat, Inc. | +4.23% | 1.85 USD | 0.08 USD | 15.428 K | 1.78 USD | −8.03% | 474.407 K | 5.342 M USD | −48.67% |
YCBDcbdMD, Inc. | +4.23% | 0.7400 USD | 0.0300 USD | 100 | 0.7100 USD | +3.65% | 113.631 K | 2.162 M USD | −54.03% |
EDITEditas Medicine, Inc. | +4.22% | 5.92 USD | 0.24 USD | 213.427 K | 5.68 USD | −0.53% | 1.608 M | 467.112 M USD | −30.80% |
CARVCarver Bancorp, Inc. | +4.19% | 1.99 USD | 0.08 USD | 1.4 K | 1.91 USD | +11.05% | 157.263 K | 9.523 M USD | −59.98% |
INBSIntelligent Bio Solutions Inc. | +4.18% | 2.49 USD | 0.10 USD | 5.545 K | 2.39 USD | −0.83% | 77.658 K | 7.45 M USD | +79.83% |
SHIMShimmick Corporation | +4.17% | 2.50 USD | 0.10 USD | 2.065 K | 2.40 USD | −34.07% | 231.035 K | 61.644 M USD | — |
VRMEVerifyMe, Inc. | +4.17% | 1.75 USD | 0.07 USD | 627 | 1.68 USD | −0.59% | 31.303 K | 17.097 M USD | −7.49% |
PASGPassage Bio, Inc. | +4.15% | 1.38 USD | 0.05 USD | 901 | 1.33 USD | −10.47% | 131.503 K | 81.636 M USD | +43.47% |
CPHIChina Pharma Holdings, Inc. | +4.13% | 0.3400 USD | 0.0135 USD | 1.025 K | 0.3265 USD | +1.18% | 275.821 K | 4.838 M USD | +61.16% |
WGSGeneDx Holdings Corp. | +4.13% | 22.23 USD | 0.88 USD | 60.957 K | 21.35 USD | −8.68% | 652.235 K | 558.321 M USD | +135.00% |
BSFCBlue Star Foods Corp. | +4.13% | 0.0580 USD | 0.0023 USD | 32.63 K | 0.0557 USD | +3.53% | 8.167 M | 2.655 M USD | −50.49% |
GHGuardant Health, Inc. | +4.12% | 25.75 USD | 1.02 USD | 269.895 K | 24.73 USD | +3.04% | 3.962 M | 3.026 B USD | −5.32% |
RWODRedwoods Acquisition Corp. | +4.08% | 6.50 USD | 0.25 USD | 649 | 6.25 USD | +3.57% | 12.578 K | 10.992 M USD | — |
PLUGPlug Power, Inc. | +4.07% | 3.58 USD | 0.14 USD | 3.106 M | 3.44 USD | +19.03% | 201.673 M | 2.554 B USD | −66.39% |
AIMAIM ImmunoTech Inc. | +4.06% | 0.4000 USD | 0.0156 USD | 1.114 K | 0.3844 USD | −9.32% | 495.602 K | 19.561 M USD | −13.06% |
NKTRNektar Therapeutics | +3.95% | 1.84 USD | 0.07 USD | 83.357 K | 1.77 USD | +1.14% | 1.455 M | 325.016 M USD | +86.10% |
CCGCheche Group Inc. | +3.86% | 1.77 USD | 0.07 USD | 1.411 K | 1.70 USD | +3.03% | 380.86 K | 128.249 M USD | +10.01% |
GANXGain Therapeutics, Inc. | +3.85% | 2.43 USD | 0.09 USD | 7.237 K | 2.34 USD | −3.31% | 240.358 K | 42.242 M USD | −26.54% |
LCTXLineage Cell Therapeutics, Inc. | +3.85% | 1.08 USD | 0.04 USD | 34.585 K | 1.04 USD | −4.59% | 2.115 M | 196.35 M USD | −17.76% |
ATERAterian, Inc. | +3.80% | 3.01 USD | 0.11 USD | 795 | 2.90 USD | −6.15% | 208.994 K | 22.249 M USD | −69.40% |
RVSNRail Vision Ltd. | +3.77% | 1.10 USD | 0.04 USD | 44.044 K | 1.06 USD | +0.95% | 3.918 M | 17.474 M USD | — |
DMDesktop Metal, Inc. | +3.71% | 0.6900 USD | 0.0247 USD | 683.334 K | 0.6653 USD | +8.99% | 5.63 M | 219.812 M USD | −49.39% |
WNWMeiwu Technology Company Limited | +3.67% | 1.13 USD | 0.04 USD | 1.354 K | 1.09 USD | −0.91% | 199.47 K | 3.135 M USD | −73.08% |
ARQArq, Inc. | +3.59% | 7.50 USD | 0.26 USD | 4.599 K | 7.24 USD | −4.11% | 146.812 K | 245.416 M USD | +440.55% |
FAMIFarmmi, Inc. Ordinary Shares | +3.57% | 0.7454 USD | 0.0257 USD | 1.113 K | 0.7197 USD | −11.37% | 397.756 K | 4.528 M USD | −55.47% |
WWRWestwater Resources, Inc. | +3.56% | 0.4650 USD | 0.0160 USD | 6.63 K | 0.4490 USD | −2.39% | 203.678 K | 25.641 M USD | −49.43% |
NCNCnoco-noco Inc. | +3.49% | 0.1720 USD | 0.0058 USD | 50.324 K | 0.1662 USD | −4.48% | 319.597 K | 22.509 M USD | −68.90% |
SANWS&W Seed Company | +3.42% | 0.3724 USD | 0.0123 USD | 637 | 0.3601 USD | −7.68% | 352.472 K | 15.598 M USD | −69.48% |
LESLLeslie's, Inc. | +3.39% | 5.80 USD | 0.19 USD | 467.789 K | 5.61 USD | +5.55% | 6.082 M | 1.036 B USD | −56.67% |
EFSH1847 Holdings LLC | +3.33% | 1.55 USD | 0.05 USD | 4.895 K | 1.50 USD | −6.25% | 305.99 K | 7.939 M USD | +305.09% |
JAGXJaguar Health, Inc. | +3.31% | 0.2840 USD | 0.0091 USD | 476.846 K | 0.2749 USD | −5.30% | 62.461 M | 78.958 M USD | +3217.40% |
PRSTPresto Automation, Inc. | +3.29% | 0.1631 USD | 0.0052 USD | 36.253 K | 0.1579 USD | −5.05% | 880.067 K | 16.449 M USD | −88.83% |
MAXNMaxeon Solar Technologies, Ltd. | +3.26% | 3.80 USD | 0.12 USD | 223.439 K | 3.68 USD | +48.99% | 15.961 M | 194.231 M USD | −89.99% |
AAWINAERWINS Technologies Inc. | +3.26% | 2.80 USD | 0.09 USD | 2.324 K | 2.71 USD | −0.73% | 137.508 K | 2.506 M USD | −91.29% |
BOFBranchOut Food Inc. | +3.24% | 1.91 USD | 0.06 USD | 408 | 1.85 USD | −3.14% | 101.311 K | 7.482 M USD | — |
XXXII22nd Century Group, Inc | +3.23% | 1.60 USD | 0.05 USD | 4.207 K | 1.55 USD | +0.65% | 190.305 K | 12.241 M USD | −93.88% |
WATTEnergous Corporation | +3.21% | 1.61 USD | 0.05 USD | 200 | 1.56 USD | +3.31% | 43.956 K | 9.489 M USD | −73.24% |
LIFWMSP Recovery, Inc. | +3.20% | 0.8350 USD | 0.0259 USD | 5.358 K | 0.8091 USD | +0.14% | 632.014 K | 113.247 M USD | −99.71% |
CSSEChicken Soup for the Soul Entertainment, Inc. | +3.20% | 0.3160 USD | 0.0098 USD | 48.604 K | 0.3062 USD | +2.07% | 4.798 M | 9.917 M USD | −75.05% |
CLNNClene Inc. | +3.18% | 0.3963 USD | 0.0122 USD | 12.024 K | 0.3841 USD | −1.71% | 368.053 K | 49.331 M USD | −22.76% |
ABUSArbutus Biopharma Corporation | +3.15% | 2.95 USD | 0.09 USD | 49.971 K | 2.86 USD | −1.04% | 474.752 K | 539.732 M USD | +18.40% |
GWAVGreenwave Technology Solutions, Inc. | +3.15% | 0.0459 USD | 0.0014 USD | 2.712 M | 0.0445 USD | +6.71% | 222.197 M | 6.71 M USD | +8.63% |
SEELSeelos Therapeutics, Inc. | +3.14% | 0.2500 USD | 0.0076 USD | 74.608 K | 0.2424 USD | −11.89% | 1.271 M | 4.026 M USD | −94.42% |
SPROSpero Therapeutics, Inc. | +3.12% | 1.65 USD | 0.05 USD | 984 | 1.60 USD | −3.03% | 99.954 K | 86.229 M USD | −14.31% |
CTSOCytosorbents Corporation | +3.11% | 0.8575 USD | 0.0259 USD | 2.998 K | 0.8316 USD | −0.38% | 71.972 K | 45.161 M USD | −60.64% |
HYZNHyzon Motors Inc. | +3.09% | 0.5700 USD | 0.0171 USD | 3.677 K | 0.5529 USD | +2.35% | 1.043 M | 135.545 M USD | −25.63% |
BLNKBlink Charging Co. | +3.05% | 3.38 USD | 0.10 USD | 233.526 K | 3.28 USD | +5.81% | 14.359 M | 331.245 M USD | −30.00% |