Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|---|
USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 19.017550 | −0.96% | −0.184050 | 19.018200 | 19.028200 | 19.235600 | 18.929300 | Buy |
USDAOAU.S. DOLLAR / ANGOLAN KWANZA | 834.0600 | +0.00% | 0.0002 | 834.0600 | 834.0600 | 834.0601 | 834.0600 | Strong buy |
USDBIFU.S. DOLLAR / BURUNDIAN FRANC | 2850.00 | −0.03% | −0.77 | 2850.00 | 2898.00 | 2860.89 | 2850.00 | Buy |
USDBWPU.S. DOLLAR / BOTSWANAN PULA | 13.8464 | +0.14% | 0.0191 | 13.8464 | 13.8544 | 13.8464 | 13.8464 | Buy |
USDCDFU.S. DOLLAR / CONGOLESE FRANC | 2780.00 | −0.26% | −7.21 | 2780.00 | 2820.00 | 2783.49 | 2780.00 | Buy |
USDCVEU.S. DOLLAR / CAPE VERDEAN ESCUDO | 102.75 | −0.34% | −0.35 | 102.75 | 103.70 | 102.78 | 102.75 | Buy |
USDDJFU.S. DOLLAR / DJIBOUTIAN FRANC | 177.90 | 0.00% | 0.00 | 177.54 | 178.54 | 178.09 | 177.89 | Buy |
USDDZDU.S. DOLLAR / ALGERIAN DINAR | 134.193 | −0.09% | −0.125 | 134.404 | 136.404 | 134.408 | 134.193 | Sell |
USDERNU.S. DOLLAR / ERITERIAN NAKFA | 15.50 | −0.13% | −0.02 | 15.50 | 15.70 | 15.50 | 15.50 | Buy |
USDETBU.S. DOLLAR / ETHIOPIAN BIRR | 56.8000 | +0.12% | 0.0700 | 56.8000 | 57.5000 | 56.8000 | 56.8000 | Strong buy |
USDGHSU.S. DOLLAR / GHANAIAN CEDI | 13.4200 | −0.22% | −0.0300 | 13.4200 | 13.4254 | 13.4200 | 13.4200 | Buy |
USDGMDU.S. DOLLAR / GAMBIAN DALASI | 67.870 | +0.03% | 0.020 | 67.870 | 68.000 | 67.870 | 67.870 | Buy |
USDGNFU.S. DOLLAR / GUINEAN FRANC | 8510.0 | −0.05% | −4.0 | 8510.0 | 8610.0 | 8514.0 | 8494.0 | Buy |
USDKESU.S. DOLLAR / KENYAN SHILLING | 134.48 | +0.37% | 0.50 | 134.48 | 134.78 | 134.48 | 134.28 | Neutral |
USDKMFU.S. DOLLAR / COMORIAN FRANC | 458.68 | −0.42% | −1.95 | 458.68 | 459.63 | 458.68 | 458.68 | Buy |
USDLRDU.S. DOLLAR / LIBERIAN DOLLAR | 192.37 | +0.14% | 0.27 | 192.37 | 194.37 | 192.37 | 192.37 | Buy |
USDLSLU.S. DOLLAR / BASOTHO LOTI | 19.1900 | +0.16% | 0.0300 | 19.1900 | 19.2100 | 19.1900 | 19.1900 | Strong buy |
USDLYDU.S. DOLLAR / LIBYAN DINAR | 4.8549 | −0.30% | −0.0147 | 4.8549 | 4.8749 | 4.8549 | 4.8549 | Buy |
USDMADU.S. DOLLAR / MOROCCAN DIRHAM | 10.1292 | −0.10% | −0.0101 | 10.1282 | 10.1332 | 10.1501 | 10.1074 | Buy |
USDMGAU.S. DOLLAR / MALAGASY ARIARY | 4422.6 | +1.16% | 50.6 | 4422.6 | 4452.6 | 4422.6 | 4422.6 | Buy |
USDMRUU.S. DOLLAR / MAURITANIA OUGUIYA | 39.550 | +0.03% | 0.010 | 39.550 | 40.050 | 39.550 | 39.550 | Neutral |
USDMURU.S. DOLLAR / MAURITIAN RUPEE | 46.28 | 0.00% | 0.00 | 46.28 | 46.58 | 46.90 | 46.20 | Buy |
USDMWKU.S. DOLLAR / MALAWIAN KWACHA | 1716.73 | −0.00% | −0.00 | 1716.73 | 1750.03 | 1716.73 | 1716.73 | Buy |
USDMZNU.S. DOLLAR / MOZAMBICAN METICAL | 63.270 | −0.63% | −0.400 | 63.270 | 63.970 | 63.650 | 63.000 | Sell |
USDNADU.S. DOLLAR / NAMIBIAN DOLLAR | 19.018 | −0.95% | −0.183 | 19.018 | 19.021 | 19.233 | 18.926 | Buy |
USDNGNU.S. DOLLAR / NIGERIA NAIRA | 1277.03 | +2.08% | 25.98 | 1277.03 | 1278.03 | 1277.03 | 1277.03 | Buy |
USDRWFU.S. DOLLAR / RWANDAN FRANC | 1281.87 | −0.00% | −0.04 | 1281.87 | 1298.87 | 1282.13 | 1281.87 | Buy |
USDSCRU.S. DOLLAR / SEYCHELLOIS RUPEE | 14.061 | −0.41% | −0.057 | 14.061 | 14.811 | 14.061 | 14.061 | Sell |
USDSDGU.S. DOLLAR / SUDANESE POUND | 598.9500 | +0.02% | 0.1000 | 598.9500 | 599.1750 | 598.9500 | 598.9500 | Strong buy |
USDSHPU.S. DOLLAR / SAINT HELENIAN POUND | 0.8017 | −0.05% | −0.0004 | 0.8017 | 0.8021 | 0.8020 | 0.8017 | Buy |
USDSLLU.S. DOLLAR / SIERRA LEONEAN LEONE | 22455.6 | −0.64% | −144.9 | 22455.6 | 22555.6 | 22455.6 | 22455.6 | Sell |
USDSOSU.S. DOLLAR / SOMALI SHILLING | 568.0 | 0.00% | 0.0 | 568.0 | 575.0 | 568.0 | 567.0 | Buy |
USDSTNU.S. DOLLAR / SAO TOME DOBRA | 22.800 | −0.44% | −0.100 | 22.800 | 22.900 | 22.800 | 22.800 | Neutral |
USDSZLU.S. DOLLAR / SWAZI LILANGENI | 19.0189 | −1.06% | −0.2034 | 19.0208 | 19.0288 | 19.2373 | 18.9156 | Buy |
USDTNDU.S. DOLLAR / TUNISIAN DINAR | 3.140000 | +0.06% | 0.002000 | 3.140000 | 3.149000 | 3.140000 | 3.133000 | Buy |
USDTZSU.S. DOLLAR / TANZANIAN SHILLING | 2574.00 | −0.62% | −16.00 | 2574.00 | 2581.00 | 2584.00 | 2574.00 | Neutral |
USDUGXU.S. DOLLAR / UGANDAN SHILLING | 3808.5 | −0.01% | −0.5 | 3808.5 | 3818.5 | 3808.5 | 3808.5 | Sell |
USDXAFU.S. DOLLAR / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 610.84 | −0.32% | −1.97 | 610.84 | 611.64 | 613.71 | 610.84 | Neutral |
USDXOFU.S. DOLLAR / C.F.A. FRANC B.C.E.A.O. | 610.84 | −0.32% | −1.97 | 610.84 | 611.64 | 613.71 | 610.84 | Neutral |
USDZMWU.S. DOLLAR / ZAMBIAN KWACHA | 26.40 | +1.03% | 0.27 | 26.40 | 26.60 | 26.40 | 26.13 | Strong buy |
BWPZARBOTSWANAN PULA / SOUTH AFRICAN RAND | 1.3665 | −0.98% | −0.0135 | 1.3665 | 1.3745 | 1.3685 | 1.3665 | Sell |
GHSNGNGHANAIAN CEDI / NIGERIA NAIRA | 95.137 | +2.31% | 2.144 | 95.137 | 95.217 | 95.137 | 94.988 | Buy |
GHSZARGHANAIAN CEDI / SOUTH AFRICAN RAND | 1.379 | −0.72% | −0.010 | 1.379 | 1.459 | 1.389 | 1.379 | Sell |
KESZARKENYAN SHILLING / SOUTH AFRICAN RAND | 0.141398 | −1.30% | −0.001862 | 0.141398 | 0.141478 | 0.142459 | 0.140918 | Sell |
UGXZARUGANDAN SHILLING / SOUTH AFRICAN RAND | 0.0049893 | −0.92% | −0.0000463 | 0.0049893 | 0.0049973 | 0.0050016 | 0.0049876 | Buy |
ZARAOASOUTH AFRICAN RAND / ANGOLAN KWANZA | 43.7570 | +0.92% | 0.4008 | 43.7570 | 43.7570 | 43.7570 | 43.7570 | Sell |
ZARBWPSOUTH AFRICAN RAND / BOTSWANAN PULA | 0.7293 | +0.98% | 0.0071 | 0.7293 | 0.7301 | 0.7293 | 0.7282 | Buy |
ZARGHSSOUTH AFRICAN RAND / GHANAIAN CEDI | 0.70451 | +0.72% | 0.00501 | 0.70451 | 0.70531 | 0.70688 | 0.69957 | Buy |
ZARKESSOUTH AFRICAN RAND / KENYAN SHILLING | 7.030 | +1.33% | 0.092 | 7.030 | 7.110 | 7.058 | 6.979 | Buy |
ZARMWKSOUTH AFRICAN RAND / MALAWIAN KWACHA | 90.990 | +0.94% | 0.848 | 90.990 | 91.070 | 91.167 | 90.735 | Buy |
ZARSCRSOUTH AFRICAN RAND / SEYCHELLOIS RUPEE | 0.7541 | +0.53% | 0.0040 | 0.7541 | 0.7621 | 0.7556 | 0.7530 | Strong sell |
ZARZMWSOUTH AFRICAN RAND / ZAMBIAN KWACHA | 1.39128 | +1.98% | 0.02702 | 1.39128 | 1.39208 | 1.39600 | 1.36459 | Strong buy |
ZMWZARZAMBIAN KWACHA / SOUTH AFRICAN RAND | 0.7146 | −1.95% | −0.0142 | 0.7146 | 0.7226 | 0.7288 | 0.7146 | Strong sell |