Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|---|
USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 17.592700 | +0.11% | 0.018600 | 17.592000 | 17.602000 | 17.615000 | 17.561100 | Sell |
USDAOAU.S. DOLLAR / ANGOLAN KWANZA | 909.0510 | 0.00% | 0.0000 | 909.0510 | 909.0510 | 909.0510 | 909.0510 | Neutral |
USDBIFU.S. DOLLAR / BURUNDIAN FRANC | 2,880.00 | −0.06% | −1.78 | 2,880.00 | 2,920.00 | 2,886.00 | 2,880.00 | Buy |
USDBWPU.S. DOLLAR / BOTSWANAN PULA | 13.4188 | 0.00% | 0.0000 | 13.4188 | 13.4268 | 13.4188 | 13.4188 | Buy |
USDCDFU.S. DOLLAR / CONGOLESE FRANC | 2,840.00 | +0.18% | 5.06 | 2,840.00 | 2,850.00 | 2,840.00 | 2,834.94 | Buy |
USDCVEU.S. DOLLAR / CAPE VERDEAN ESCUDO | 101.50 | −0.44% | −0.45 | 101.50 | 102.40 | 101.95 | 101.50 | Buy |
USDDJFU.S. DOLLAR / DJIBOUTIAN FRANC | 176.00 | −1.07% | −1.90 | 176.00 | 179.00 | 178.02 | 176.00 | Strong sell |
USDDZDU.S. DOLLAR / ALGERIAN DINAR | 132.559 | −0.20% | −0.261 | 132.564 | 134.564 | 132.820 | 132.559 | Strong sell |
USDERNU.S. DOLLAR / ERITERIAN NAKFA | 15.05 | −0.13% | −0.02 | 15.05 | 15.25 | 15.07 | 15.05 | Strong sell |
USDETBU.S. DOLLAR / ETHIOPIAN BIRR | 120.3000 | +0.17% | 0.2000 | 120.3000 | 121.3000 | 120.3000 | 120.3000 | Buy |
USDGHSU.S. DOLLAR / GHANAIAN CEDI | 16.2500 | +0.06% | 0.0100 | 16.2500 | 16.3500 | 16.2600 | 16.1554 | Buy |
USDGMDU.S. DOLLAR / GAMBIAN DALASI | 70.000 | 0.00% | 0.000 | 70.000 | 72.000 | 70.000 | 69.000 | Buy |
USDGNFU.S. DOLLAR / GUINEAN FRANC | 8,564.0 | 0.00% | 0.0 | 8,563.0 | 8,663.0 | 8,565.0 | 8,564.0 | Sell |
USDKESU.S. DOLLAR / KENYAN SHILLING | 129.20 | 0.00% | 0.00 | 129.20 | 129.50 | 129.20 | 129.20 | Buy |
USDKMFU.S. DOLLAR / COMORIAN FRANC | 452.43 | −0.52% | −2.38 | 452.43 | 453.38 | 454.81 | 452.43 | Neutral |
USDLRDU.S. DOLLAR / LIBERIAN DOLLAR | 191.18 | −0.02% | −0.05 | 191.18 | 193.18 | 191.23 | 191.18 | Sell |
USDLSLU.S. DOLLAR / BASOTHO LOTI | 17.6500 | −0.11% | −0.0200 | 17.6500 | 17.6700 | 17.6500 | 17.6500 | Neutral |
USDLYDU.S. DOLLAR / LIBYAN DINAR | 4.8079 | −0.09% | −0.0044 | 4.8079 | 4.8279 | 4.8123 | 4.8079 | Buy |
USDMADU.S. DOLLAR / MOROCCAN DIRHAM | 9.8148 | +0.05% | 0.0048 | 9.8148 | 9.8198 | 9.8279 | 9.8102 | Sell |
USDMGAU.S. DOLLAR / MALAGASY ARIARY | 4,595.6 | 0.00% | 0.0 | 4,595.6 | 4,625.6 | 4,595.6 | 4,595.6 | Strong buy |
USDMRUU.S. DOLLAR / MAURITANIA OUGUIYA | 39.760 | −0.03% | −0.010 | 39.760 | 40.260 | 39.770 | 39.760 | Buy |
USDMURU.S. DOLLAR / MAURITIAN RUPEE | 46.03 | −0.02% | −0.01 | 46.03 | 46.33 | 46.04 | 46.03 | Sell |
USDMWKU.S. DOLLAR / MALAWIAN KWACHA | 1,717.03 | +0.00% | 0.00 | 1,717.03 | 1,750.33 | 1,717.03 | 1,717.03 | Buy |
USDMZNU.S. DOLLAR / MOZAMBICAN METICAL | 63.270 | +0.02% | 0.010 | 63.270 | 63.970 | 63.270 | 63.260 | Strong buy |
USDNADU.S. DOLLAR / NAMIBIAN DOLLAR | 17.605 | +0.05% | 0.008 | 17.610 | 17.613 | 17.616 | 17.572 | Sell |
USDNGNU.S. DOLLAR / NIGERIA NAIRA | 1,664.10 | 0.00% | 0.00 | 1,650.78 | 1,651.78 | 1,664.10 | 1,664.10 | Buy |
USDRWFU.S. DOLLAR / RWANDAN FRANC | 1,348.16 | +0.06% | 0.84 | 1,348.16 | 1,365.16 | 1,348.16 | 1,347.32 | Strong buy |
USDSCRU.S. DOLLAR / SEYCHELLOIS RUPEE | 14.566 | +0.97% | 0.140 | 14.566 | 15.316 | 14.566 | 14.426 | Buy |
USDSDGU.S. DOLLAR / SUDANESE POUND | 598.8000 | −0.01% | −0.0500 | 598.8000 | 599.0250 | 598.8500 | 598.8000 | Buy |
USDSHPU.S. DOLLAR / SAINT HELENIAN POUND | 0.7750 | +0.51% | 0.0039 | 0.7750 | 0.7754 | 0.7750 | 0.7704 | Buy |
USDSLLU.S. DOLLAR / SIERRA LEONEAN LEONE | 22,584.7 | +0.09% | 19.5 | 22,584.7 | 22,684.7 | 22,584.7 | 22,565.2 | Buy |
USDSOSU.S. DOLLAR / SOMALI SHILLING | 568.0 | 0.00% | 0.0 | 568.0 | 574.0 | 568.0 | 567.0 | Buy |
USDSTNU.S. DOLLAR / SAO TOME DOBRA | 22.700 | 0.00% | 0.000 | 22.500 | 22.600 | 22.700 | 22.700 | Strong buy |
USDSZLU.S. DOLLAR / SWAZI LILANGENI | 17.5731 | +0.09% | 0.0153 | 17.6128 | 17.6208 | 17.6270 | 17.5479 | Sell |
USDTNDU.S. DOLLAR / TUNISIAN DINAR | 3.084500 | −0.32% | −0.010000 | 3.084500 | 3.086500 | 3.095000 | 3.084500 | Neutral |
USDTZSU.S. DOLLAR / TANZANIAN SHILLING | 2,699.00 | −0.55% | −15.00 | 2,699.00 | 2,706.00 | 2,714.00 | 2,699.00 | Sell |
USDUGXU.S. DOLLAR / UGANDAN SHILLING | 3,659.9 | 0.00% | 0.0 | 3,655.6 | 3,665.6 | 3,659.9 | 3,659.9 | Sell |
USDXAFU.S. DOLLAR / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 602.38 | +0.00% | 0.02 | 602.38 | 603.18 | 602.39 | 602.37 | Buy |
USDXOFU.S. DOLLAR / C.F.A. FRANC B.C.E.A.O. | 602.38 | +0.00% | 0.02 | 602.38 | 603.18 | 602.39 | 602.37 | Buy |
USDZACU.S. DOLLAR / SOUTH AFRICAN CENTS | 1,759.75 | +0.12% | 2.15 | 1,759.75 | 1,759.83 | 1,759.75 | 1,756.44 | Sell |
USDZMWU.S. DOLLAR / ZAMBIAN KWACHA | 26.73 | +0.15% | 0.04 | 26.73 | 26.93 | 26.75 | 26.69 | Buy |
BWPZARBOTSWANAN PULA / SOUTH AFRICAN RAND | 1.3150 | +0.37% | 0.0048 | 1.3150 | 1.3230 | 1.3163 | 1.3150 | Neutral |
GHSNGNGHANAIAN CEDI / NIGERIA NAIRA | 102.190 | −0.25% | −0.253 | 102.190 | 102.270 | 102.443 | 101.720 | Sell |
GHSZARGHANAIAN CEDI / SOUTH AFRICAN RAND | 1.043 | −0.38% | −0.004 | 1.043 | 1.123 | 1.055 | 1.043 | Strong sell |
KESZARKENYAN SHILLING / SOUTH AFRICAN RAND | 0.136611 | +0.12% | 0.000169 | 0.136611 | 0.136691 | 0.136695 | 0.136465 | Neutral |
UGXZARUGANDAN SHILLING / SOUTH AFRICAN RAND | 0.0048247 | +0.24% | 0.0000117 | 0.0048247 | 0.0048327 | 0.0048276 | 0.0048153 | Buy |
ZACZARSOUTH AFRICAN CENTS / SOUTH AFRICAN RAND | 0.01 | 0.00% | 0.00 | — | — | 0.01 | 0.01 | Neutral |
ZARAOASOUTH AFRICAN RAND / ANGOLAN KWANZA | 51.4323 | −0.04% | −0.0190 | 51.4323 | 51.4323 | 51.4323 | 51.4323 | Neutral |
ZARBIFSOUTH AFRICAN RAND / BURUNDIAN FRANC | 161.8560 | −0.24% | −0.3882 | — | — | 163.3476 | 161.8560 | Neutral |
ZARBWPSOUTH AFRICAN RAND / BOTSWANAN PULA | 0.7578 | −0.36% | −0.0027 | 0.7578 | 0.7586 | 0.7580 | 0.7575 | Neutral |
ZARCDFSOUTH AFRICAN RAND / CONGOLESE FRANC | 159.6080 | +0.00% | 0.0009 | — | — | 160.4576 | 159.3236 | Neutral |
ZARCVESOUTH AFRICAN RAND / CAPE VERDEAN ESCUDO | 5.7145 | −0.44% | −0.0253 | — | — | 5.7392 | 5.6987 | Neutral |
ZARDJFSOUTH AFRICAN RAND / DJIBOUTIAN FRANC | 9.9088 | −1.07% | −0.1068 | — | — | 10.0759 | 9.8525 | Sell |
ZARDZDSOUTH AFRICAN RAND / ALGERIAN DINAR | 7.50284 | −0.02% | −0.00149 | — | — | 7.53089 | 7.47808 | Buy |
ZARERNSOUTH AFRICAN RAND / ERITERIAN NAKFA | 0.8518 | +0.40% | 0.0034 | — | — | 0.8518 | 0.8458 | Buy |
ZARETBSOUTH AFRICAN RAND / ETHIOPIAN BIRR | 6.760860 | +0.17% | 0.011240 | — | — | 6.760860 | 6.760860 | Buy |
ZARGHSSOUTH AFRICAN RAND / GHANAIAN CEDI | 0.92297 | +0.36% | 0.00331 | 0.92297 | 0.92377 | 0.92390 | 0.91367 | Strong buy |
ZARGMDSOUTH AFRICAN RAND / GAMBIAN DALASI | 3.94100 | −0.35% | −0.01400 | — | — | 3.94100 | 3.88470 | Buy |
ZARGNFSOUTH AFRICAN RAND / GUINEAN FRANC | 482.097 | −0.01% | −0.056 | — | — | 484.779 | 481.241 | Neutral |
ZARKESSOUTH AFRICAN RAND / KENYAN SHILLING | 7.278 | −0.12% | −0.009 | 7.278 | 7.358 | 7.290 | 7.278 | Sell |
ZARKMFSOUTH AFRICAN RAND / COMORIAN FRANC | 25.6075 | +0.01% | 0.0017 | — | — | 25.6528 | 25.4266 | Buy |
ZARLRDSOUTH AFRICAN RAND / LIBERIAN DOLLAR | 10.8207 | +0.51% | 0.0547 | — | — | 10.8398 | 10.7442 | Neutral |
ZARLYDSOUTH AFRICAN RAND / LIBYAN DINAR | 0.272127 | +0.44% | 0.001195 | — | — | 0.272608 | 0.270204 | Strong buy |
ZARMADSOUTH AFRICAN RAND / MOROCCAN DIRHAM | 0.553555 | −0.30% | −0.001676 | — | — | 0.557214 | 0.553002 | Sell |
ZARMGASOUTH AFRICAN RAND / MALAGASY ARIARY | 260.112 | +0.53% | 1.379 | — | — | 260.112 | 258.273 | Strong buy |
ZARMRUSOUTH AFRICAN RAND / MAURITANIA OUGUIYA | 2.25042 | +0.51% | 0.01137 | — | — | 2.25439 | 2.23451 | Strong buy |
ZARMURSOUTH AFRICAN RAND / MAURITIAN RUPEE | 2.6053 | +0.51% | 0.0132 | — | — | 2.6053 | 2.5122 | Buy |
ZARMWKSOUTH AFRICAN RAND / MALAWIAN KWACHA | 98.042 | −0.12% | −0.122 | 98.042 | 98.122 | 98.285 | 98.042 | Neutral |
ZARMZNSOUTH AFRICAN RAND / MOZAMBICAN METICAL | 3.58108 | +0.55% | 0.01954 | — | — | 3.58108 | 3.55521 | Buy |
ZARNADSOUTH AFRICAN RAND / NAMIBIAN DOLLAR | 0.99275 | −0.15% | −0.00148 | — | — | 0.99867 | 0.99253 | Strong sell |
ZARNGNSOUTH AFRICAN RAND / NIGERIA NAIRA | 93.4343 | −0.27% | −0.2545 | — | — | 93.5994 | 92.7740 | Buy |
ZARRWFSOUTH AFRICAN RAND / RWANDAN FRANC | 76.3059 | +0.60% | 0.4518 | — | — | 76.3059 | 75.7194 | Strong buy |
ZARSCRSOUTH AFRICAN RAND / SEYCHELLOIS RUPEE | 0.8413 | +0.83% | 0.0069 | 0.8413 | 0.8493 | 0.8434 | 0.8337 | Buy |
ZARSDGSOUTH AFRICAN RAND / SUDANESE POUND | 33.892080 | +0.52% | 0.176825 | — | — | 33.892080 | 33.652560 | Buy |
ZARSHPSOUTH AFRICAN RAND / SAINT HELENIAN POUND | 0.043633 | +0.51% | 0.000220 | — | — | 0.043633 | 0.043351 | Strong buy |
ZARSLLSOUTH AFRICAN RAND / SIERRA LEONEAN LEONE | 1,278.294 | +0.62% | 7.873 | — | — | 1,278.294 | 1,268.164 | Buy |
ZARSOSSOUTH AFRICAN RAND / SOMALI SHILLING | 32.149 | +0.89% | 0.284 | — | — | 32.149 | 32.092 | Buy |
ZARSTNSOUTH AFRICAN RAND / SAO TOME DOBRA | 1.27350 | −0.35% | −0.00451 | — | — | 1.27574 | 1.26450 | Buy |
ZARTNDSOUTH AFRICAN RAND / TUNISIAN DINAR | 0.17458270 | +0.21% | 0.00036235 | — | — | 0.17486750 | 0.17334890 | Strong buy |
ZARTZSSOUTH AFRICAN RAND / TANZANIAN SHILLING | 152.7634 | −0.02% | −0.0348 | — | — | 152.7634 | 150.8640 | Neutral |
ZARUGXSOUTH AFRICAN RAND / UGANDAN SHILLING | 206.907 | +0.41% | 0.855 | — | — | 207.139 | 205.445 | Neutral |
ZARXAFSOUTH AFRICAN RAND / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 33.9748 | −0.17% | −0.0585 | — | — | 34.0339 | 33.9708 | Neutral |
ZARXOFSOUTH AFRICAN RAND / C.F.A. FRANC B.C.E.A.O. | 33.9748 | −0.17% | −0.0585 | — | — | 34.0339 | 33.9708 | Neutral |
ZARZACSOUTH AFRICAN RAND / SOUTH AFRICAN CENTS | 100.00 | 0.00% | 0.00 | — | — | 100.00 | 100.00 | Neutral |
ZARZMWSOUTH AFRICAN RAND / ZAMBIAN KWACHA | 1.51749 | +0.03% | 0.00038 | 1.51749 | 1.51829 | 1.52001 | 1.51061 | Buy |
ZMWZARZAMBIAN KWACHA / SOUTH AFRICAN RAND | 0.6548 | −0.03% | −0.0002 | 0.6548 | 0.6628 | 0.6582 | 0.6548 | Sell |