Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|---|
USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.1184 | −0.80% | −0.0413 | 5.1182 | 5.1202 | 5.1597 | 5.1127 | Buy |
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7.263580 | +0.13% | 0.009550 | 7.262860 | 7.264410 | 7.265920 | 7.252250 | Buy |
USDCZKU.S. DOLLAR / CZECH KORUNA | 23.501000 | +0.40% | 0.094000 | 23.491000 | 23.492000 | 23.503500 | 23.370000 | Neutral |
USDDKKU.S. DOLLAR / DANISH KRONE | 6.965450 | +0.23% | 0.015870 | 6.962950 | 6.963400 | 6.966090 | 6.935890 | Buy |
USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.82860 | +0.01% | 0.00070 | 7.82817 | 7.82917 | 7.83080 | 7.82689 | Neutral |
USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 367.337000 | +0.35% | 1.287000 | 367.125000 | 367.173000 | 367.337000 | 365.090000 | Buy |
USDINRU.S. DOLLAR / INDIAN RUPEE | 83.3060 | +0.02% | 0.0160 | 83.3060 | 83.3560 | 83.3670 | 83.2360 | Neutral |
USDMXNU.S. DOLLAR / MEXICAN PESO | 17.14800 | −0.14% | −0.02473 | 17.12993 | 17.13207 | 17.28500 | 17.11581 | Buy |
USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 11.01953 | +0.62% | 0.06843 | 11.01220 | 11.01477 | 11.01979 | 10.93861 | Strong buy |
USDPLNU.S. DOLLAR / POLISH ZLOTY | 4.037900 | +0.46% | 0.018390 | 4.035020 | 4.036230 | 4.038300 | 4.017380 | Buy |
USDRONU.S. DOLLAR / ROMANIAN LEU | 4.6468 | +0.24% | 0.0111 | 4.6452 | 4.6502 | 4.6486 | 4.6290 | Buy |
USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 91.9240 | −0.28% | −0.2615 | 91.9240 | 91.9320 | 92.4639 | 91.2720 | Sell |
USDSARU.S. DOLLAR / SAUDI ARABIAN RIYAL | 3.748500 | 0.00% | 0.000000 | 3.748500 | 3.749000 | 3.748700 | 3.748200 | Sell |
USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.92142 | +0.40% | 0.04321 | 10.91370 | 10.91580 | 10.94007 | 10.84550 | Buy |
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.36118 | +0.20% | 0.00274 | 1.36080 | 1.36098 | 1.36214 | 1.35784 | Buy |
USDTHBU.S. DOLLAR / THAI BAHT | 36.940 | −0.19% | −0.070 | 36.957 | 36.967 | 37.068 | 36.904 | Buy |
USDTRYU.S. DOLLAR / TURKISH LIRA | 32.443890 | −0.08% | −0.025810 | 32.441400 | 32.447700 | 32.602630 | 32.346300 | Buy |
USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 18.745360 | −1.49% | −0.284440 | 18.726000 | 18.736000 | 19.092700 | 18.723430 | Sell |
EURCZKEURO / CZECH KORUNA | 25.154100 | +0.18% | 0.045100 | 25.154300 | 25.159800 | 25.170200 | 25.101000 | Sell |
EURDKKEURO / DANISH KRONE | 7.456450 | −0.01% | −0.000550 | 7.456260 | 7.457240 | 7.458100 | 7.456450 | Sell |
EURHKDEURO / HONG KONG DOLLAR | 8.380710 | −0.20% | −0.017090 | 8.383010 | 8.384210 | 8.417700 | 8.380320 | Sell |
EURHUFEURO / HUNGARIAN FORINT | 393.100000 | +0.16% | 0.640000 | 393.149000 | 393.249000 | 393.270000 | 392.178000 | Buy |
EURMXNEURO / MEXICAN PESO | 18.3541 | −0.38% | −0.0697 | 18.3429 | 18.3473 | 18.5494 | 18.3327 | Buy |
EURNOKEURO / NORWEGIAN KRONE | 11.793620 | +0.32% | 0.037480 | 11.793100 | 11.795300 | 11.808500 | 11.744100 | Strong buy |
EURPLNEURO / POLISH ZLOTY | 4.322230 | +0.25% | 0.010820 | 4.321170 | 4.322280 | 4.328750 | 4.311650 | Buy |
EURRONEURO / ROMANIAN LEU | 4.9760 | +0.02% | 0.0008 | 4.9760 | 4.9776 | 4.9770 | 4.9753 | Buy |
EURRUBEURO / RUSSIAN RUBLE | 98.3780 | −0.51% | −0.5040 | 98.3780 | 98.3980 | 99.2660 | 97.9940 | Sell |
EURSEKEURO / SWEDISH KRONA | 11.694120 | +0.17% | 0.019590 | 11.687270 | 11.689070 | 11.710350 | 11.650000 | Buy |
EURSGDEURO / SINGAPORE DOLLAR | 1.457060 | −0.07% | −0.001000 | 1.457220 | 1.457510 | 1.461700 | 1.457060 | Buy |
EURTRYEURO / TURKISH LIRA | 34.762070 | −0.49% | −0.171230 | 34.776930 | 34.784220 | 35.071570 | 34.737400 | Buy |
EURZAREURO / SOUTH AFRICAN RAND | 20.062030 | −1.64% | −0.334070 | 20.049790 | 20.060000 | 20.488800 | 20.054340 | Strong sell |
GBPDKKBRITISH POUND / DANISH KRONE | 8.7053 | +0.11% | 0.0097 | 8.7064 | 8.7087 | 8.7081 | 8.6886 | Buy |
GBPHKDBRITISH POUND / HONG KONG DOLLAR | 9.789 | −0.05% | −0.005 | 9.789 | 9.793 | 9.814 | 9.786 | Sell |
GBPHUFBRITISH POUND / HUNGARIAN FORINT | 458.55 | +0.16% | 0.75 | 458.55 | 459.81 | 459.20 | 457.13 | Buy |
GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.7714 | +0.45% | 0.0612 | 13.7711 | 13.7748 | 13.7796 | 13.6921 | Strong buy |
GBPPLNBRITISH POUND / POLISH ZLOTY | 5.047200 | +0.51% | 0.025700 | 5.046900 | 5.048100 | 5.047900 | 5.022500 | Buy |
GBPRONBRITISH POUND / ROMANIAN LEU | 5.8085 | +0.11% | 0.0065 | 5.8085 | 5.8105 | 5.8105 | 5.7983 | Strong buy |
GBPSEKBRITISH POUND / SWEDISH KRONA | 13.6561 | +0.32% | 0.0436 | 13.6500 | 13.6548 | 13.6722 | 13.5763 | Buy |
GBPSGDBRITISH POUND / SINGAPORE DOLLAR | 1.70153 | +0.07% | 0.00123 | 1.70127 | 1.70161 | 1.70487 | 1.69929 | Strong buy |
GBPTRYBRITISH POUND / TURKISH LIRA | 40.5613 | −0.16% | −0.0664 | 40.5707 | 40.5811 | 40.9008 | 40.5565 | Buy |
GBPZARBRITISH POUND / SOUTH AFRICAN RAND | 23.42696 | −1.58% | −0.37616 | 23.41443 | 23.42618 | 23.87001 | 23.42061 | Strong sell |
CHFDKKSWISS FRANC / DANISH KRONE | 7.6250 | +0.11% | 0.0084 | 7.6250 | 7.6266 | 7.6302 | 7.6121 | Sell |
CHFHKDSWISS FRANC / HONG KONG DOLLAR | 8.5726 | −0.10% | −0.0086 | 8.5726 | 8.5734 | 8.5995 | 8.5700 | Sell |
CHFHUFSWISS FRANC / HUNGARIAN FORINT | 401.99 | +0.23% | 0.93 | 401.99 | 402.18 | 402.05 | 400.43 | Sell |
CHFNOKSWISS FRANC / NORWEGIAN KRONE | 12.0644 | +0.43% | 0.0513 | 12.0581 | 12.0628 | 12.0684 | 11.9933 | Strong buy |
CHFPLNSWISS FRANC / POLISH ZLOTY | 4.4195 | +0.22% | 0.0099 | 4.4205 | 4.4225 | 4.4225 | 4.4033 | Sell |
CHFSEKSWISS FRANC / SWEDISH KRONA | 11.9601 | +0.26% | 0.0306 | 11.9592 | 11.9644 | 11.9735 | 11.8924 | Buy |
CHFSGDSWISS FRANC / SINGAPORE DOLLAR | 1.4901 | +0.09% | 0.0014 | 1.4901 | 1.4905 | 1.4941 | 1.4888 | Sell |
CHFTRYSWISS FRANC / TURKISH LIRA | 35.5609 | −0.09% | −0.0320 | 35.5299 | 35.5319 | 35.8230 | 35.5220 | Neutral |
CHFZARSWISS FRANC / SOUTH AFRICAN RAND | 20.5198 | −1.66% | −0.3470 | 20.5198 | 20.5287 | 20.9152 | 20.5024 | Strong sell |
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.121000 | +0.36% | 0.018400 | 5.119000 | 5.129500 | 5.130500 | 5.098500 | Buy |
AUDSGDAUSTRALIAN DOLLAR / SINGAPORE DOLLAR | 0.8906 | +0.60% | 0.0053 | 0.8907 | 0.8909 | 0.8914 | 0.8840 | Strong buy |
CADHKDCANADIAN DOLLAR / HONG KONG DOLLAR | 5.72873 | −0.03% | −0.00159 | 5.72955 | 5.73000 | 5.74150 | 5.72552 | Neutral |
CADSGDCANADIAN DOLLAR / SINGAPORE DOLLAR | 0.99550 | +0.05% | 0.00050 | 0.99550 | 0.99630 | 0.99690 | 0.99480 | Buy |
NZDHKDNEW ZEALAND DOLLAR / HONG KONG DOLLAR | 4.6604 | +0.10% | 0.0046 | 4.6604 | 4.6628 | 4.6713 | 4.6568 | Sell |
NZDSGDNEW ZEALAND DOLLAR / SINGAPORE DOLLAR | 0.81038 | +0.44% | 0.00353 | 0.81038 | 0.81096 | 0.81127 | 0.80650 | Buy |
HKDJPYHONG KONG DOLLAR / JAPANESE YEN | 20.048010 | +0.86% | 0.171410 | 20.046320 | 20.048980 | 20.049660 | 19.795490 | Strong buy |
MXNJPYMEXICAN PESO / JAPANESE YEN | 9.156 | +1.44% | 0.130 | 9.156 | 9.158 | 9.161 | 8.995 | Strong buy |
NOKJPYNORWEGIAN KRONE / JAPANESE YEN | 14.238 | +0.46% | 0.065 | 14.230 | 14.270 | 14.296 | 14.174 | Strong buy |
NOKSEKNORWEGIAN KRONE / SWEDISH KRONA | 0.9911 | +0.23% | 0.0023 | 0.9909 | 0.9913 | 0.9932 | 0.9902 | Buy |
SEKJPYSWEDISH KRONA / JAPANESE YEN | 14.374 | +0.92% | 0.131 | 14.374 | 14.380 | 14.433 | 14.264 | Strong buy |
SGDCHFSINGAPORE DOLLAR / SWISS FRANC | 0.6708 | +0.04% | 0.0003 | 0.6710 | 0.6711 | 0.6717 | 0.6696 | Buy |
SGDHKDSINGAPORE DOLLAR / HONG KONG DOLLAR | 5.7517 | −0.09% | −0.0054 | 5.7517 | 5.7531 | 5.7633 | 5.7493 | Sell |
SGDJPYSINGAPORE DOLLAR / JAPANESE YEN | 115.260 | +0.81% | 0.924 | 115.322 | 115.352 | 115.346 | 114.146 | Strong buy |
TRYJPYTURKISH LIRA / JAPANESE YEN | 4.815 | +1.48% | 0.070 | 4.815 | 4.825 | 4.819 | 4.745 | Buy |
ZARJPYSOUTH AFRICAN RAND / JAPANESE YEN | 8.3480 | +2.56% | 0.2080 | 8.3540 | 8.3960 | 8.3770 | 8.1410 | Strong buy |