Currency pairs of the Asian countries

These currencies are influenced by two major economies of the world — China and Japan. These economic giants made substantial investments into the Asia-Pacific region that resulted in strong growth for many currencies, with some like JPY seen as a safe haven. And in this economy — the safer the better.

Symbol	Price	Change %	Change	Bid	Ask	High	Low	Tech Rating
USDJPY^{U.S. DOLLAR / JAPANESE YEN}	149.830	−0.78%	−1.183	149.830	149.890	151.210	149.685	Sell
USDCNY^{U.S. DOLLAR / CHINESE YUAN}	7.2623	−0.02%	−0.0017	7.2623	7.2633	7.2655	7.2617	Buy
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1.34240	+0.26%	0.00347	1.34240	1.34260	1.34307	1.33894	Buy
EURJPY^{EURO / JAPANESE YEN}	162.248	−0.51%	−0.827	162.248	162.252	163.172	162.069	Buy
USDKRW^{U.S. DOLLAR / SOUTH KOREAN WON}	1,469.73	+0.54%	7.86	1,469.73	1,470.73	1,470.57	1,461.87	Strong buy
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7.77770	+0.03%	0.00270	7.77770	7.77850	7.77930	7.77550	Buy
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	85.5140	−0.12%	−0.1060	85.5140	85.5640	85.7800	85.4100	Sell
USDTWD^{U.S. DOLLAR / TAIWAN NEW DOLLAR}	33.183	+0.33%	0.108	33.183	33.283	33.196	33.075	Strong buy
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	94.220	−0.97%	−0.923	94.202	94.210	95.210	94.102	Sell
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	104.642	−0.85%	−0.897	104.686	104.726	105.646	104.533	Sell
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	85.641	−1.14%	−0.988	85.678	85.686	86.691	85.502	Sell
GBPJPY^{BRITISH POUND / JAPANESE YEN}	193.945	−0.85%	−1.661	193.945	193.953	195.717	193.741	Buy
CHFJPY^{SWISS FRANC / JAPANESE YEN}	170.126	−0.65%	−1.114	170.126	170.130	171.358	169.834	Neutral
USDAFN^{U.S. DOLLAR / AFGHAN AFGHANI}	70.858	0.00%	0.000	70.858	71.058	70.858	70.858	Sell
USDBDT^{U.S. DOLLAR / BANGLADESHI TAKA}	121.5900	−0.16%	−0.1900	121.5900	121.8400	121.7800	121.5900	Sell
USDBND^{U.S. DOLLAR / BRUNEIAN DOLLAR}	1.3422	+0.26%	0.0035	1.3422	1.3432	1.3428	1.3392	Buy
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7.267970	+0.04%	0.002970	7.267970	7.271670	7.276670	7.265000	Buy
USDIDR^{U.S. DOLLAR / INDONESIAN RUPIAH}	16,554.0000	0.00%	0.0000	16,554.0000	16,564.0000	16,562.0000	16,554.0000	Buy
USDKGS^{U.S. DOLLAR / KYRGYZSTANI SOM}	86.3750	−0.12%	−0.1000	86.3750	86.4250	86.3750	86.3750	Sell
USDKHR^{U.S. DOLLAR / CAMBODIAN RIEL}	3,990.0	−0.08%	−3.0	3,990.0	4,000.0	4,001.0	3,990.0	Strong sell
USDKPW^{U.S. DOLLAR / NORTH KOREAN WON}	900	0.00%	0	900	900	900	900	Neutral
USDKZT^{U.S. DOLLAR / KAZAKHSTANI TENGE}	503.88	+0.71%	3.56	503.88	503.93	504.63	498.99	Buy
USDLAK^{U.S. DOLLAR / LAO KIP}	21,549.0000	−0.03%	−7.0000	21,549.0000	21,579.0000	21,556.0000	21,549.0000	Sell
USDLKR^{U.S. DOLLAR / SRI LANKAN RUPEE}	296.060	−0.05%	−0.140	296.060	296.250	296.210	296.060	Neutral
USDMMK^{U.S. DOLLAR / BURMESE KYAT}	2,093.68	0.00%	0.00	2,093.68	2,103.68	2,093.68	2,093.68	Buy
USDMNT^{U.S. DOLLAR / MONGOLIAN TUGHRIK}	3,488.01	+0.03%	1.19	3,488.01	3,495.01	3,488.01	3,486.82	Strong buy
USDMOP^{U.S. DOLLAR / MACAU PATACA}	8.0110	+0.03%	0.0022	8.0110	8.0118	8.0124	8.0087	Buy
USDMVR^{U.S. DOLLAR / MALDIVIAN RUFIYAA}	15.42	0.00%	0.00	15.42	15.50	15.42	15.33	Buy
USDMYR^{U.S. DOLLAR / MALAYSIAN RINGGIT}	4.4350	+0.18%	0.0080	4.4350	4.4400	4.4350	4.4280	Buy
USDMYX^{U.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	4.4300	−0.02%	−0.0010	4.4300	4.4340	4.4310	4.4300	Sell
USDNPR^{U.S. DOLLAR / NEPALESE RUPEE}	136.7424	−0.37%	−0.5012	136.7424	136.7691	137.2000	136.7002	Sell
USDPHP^{U.S. DOLLAR / PHILIPPINE PESO}	57.36	−0.08%	−0.05	57.36	57.38	57.42	57.33	Sell
USDPKR^{U.S. DOLLAR / PAKISTANI RUPEE}	279.9600	−0.03%	−0.0900	279.9600	280.1600	280.1319	279.9600	Buy
USDTHB^{U.S. DOLLAR / THAI BAHT}	33.870	+0.25%	0.086	33.870	33.920	34.002	33.760	Buy
USDTJS^{U.S. DOLLAR / TAJIKISTANI SOMONI}	10.9212	−0.06%	−0.0068	10.9212	10.9222	10.9212	10.9212	Sell
USDTMT^{U.S. DOLLAR / TURKMENISTANI MANAT}	3.350	−0.30%	−0.010	3.350	3.650	3.350	3.350	Strong sell
USDUZS^{U.S. DOLLAR / UZBEKISTANI SOM}	12,885.00	−0.12%	−15.00	12,885.00	12,975.00	12,908.19	12,885.00	Sell
USDVND^{U.S. DOLLAR / VIETNAMESE DONG}	25,550	−0.04%	−10	25,550	25,560	25,560	25,550	Buy
JPYAFN^{JAPANESE YEN / AFGHAN AFGHANI}	0.47330	+0.79%	0.00370	0.47330	0.47370	0.47338	0.46959	Neutral
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0.010609	+1.01%	0.000106	0.010611	0.010619	0.010623	0.010501	Buy
JPYBDT^{JAPANESE YEN / BANGLADESHI TAKA}	0.81199	+0.63%	0.00508	0.81199	0.81239	0.81213	0.80520	Buy
JPYBND^{JAPANESE YEN / BRUNEIAN DOLLAR}	0.008940	+1.03%	0.000091	0.008940	0.008980	0.008945	0.008850	Buy
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0.009551	+0.87%	0.000082	0.009547	0.009555	0.009562	0.009468	Buy
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0.005874	+0.67%	0.000039	0.005874	0.005882	0.005887	0.005834	Sell
JPYCNH^{JAPANESE YEN / OFFSHORE CHINESE YUAN}	0.048442	+0.78%	0.000375	0.048475	0.048555	0.048525	0.048066	Buy
JPYCNY^{JAPANESE YEN / CHINESE YUAN}	0.04842	+0.75%	0.00036	0.04842	0.04850	0.04843	0.04806	Buy
JPYEUR^{JAPANESE YEN / EURO}	0.0061629	+0.52%	0.0000318	0.0061629	0.0061637	0.0061691	0.0061289	Sell
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0.005152	+0.86%	0.000044	0.005152	0.005160	0.005158	0.005109	Sell
JPYHKD^{JAPANESE YEN / HONG KONG DOLLAR}	0.05170	+0.82%	0.00042	0.05170	0.05210	0.05177	0.05128	Buy
JPYIDR^{JAPANESE YEN / INDONESIAN RUPIAH}	110.46	+0.79%	0.87	110.46	110.54	110.68	109.59	Buy
JPYINR^{JAPANESE YEN / INDIAN RUPEE}	0.57059	+0.63%	0.00355	0.57059	0.57099	0.57136	0.56680	Neutral
JPYKGS^{JAPANESE YEN / KYRGYZSTANI SOM}	0.5732	+0.07%	0.0004	0.5732	0.5736	0.5735	0.5732	Sell
JPYKHR^{JAPANESE YEN / CAMBODIAN RIEL}	26.656	+0.71%	0.188	26.656	26.660	26.744	26.454	Neutral
JPYKPW^{JAPANESE YEN / NORTH KOREAN WON}	6.00521	+0.79%	0.04684	6.00521	6.00601	6.01187	5.95319	Buy
JPYKRW^{JAPANESE YEN / SOUTH KOREAN WON}	9.791	+1.34%	0.129	9.775	9.815	9.803	9.665	Buy
JPYKZT^{JAPANESE YEN / KAZAKHSTANI TENGE}	3.3585	+1.51%	0.0498	3.3585	3.3665	3.3591	3.3086	Buy
JPYLAK^{JAPANESE YEN / LAO KIP}	143.854	+0.75%	1.076	143.854	143.934	143.879	142.758	Buy
JPYLKR^{JAPANESE YEN / SRI LANKAN RUPEE}	1.9598	+0.04%	0.0008	1.9598	1.9678	1.9652	1.9598	Neutral
JPYMMK^{JAPANESE YEN / BURMESE KYAT}	13.964	+0.79%	0.109	13.964	14.044	13.967	13.855	Buy
JPYMNT^{JAPANESE YEN / MONGOLIAN TUGHRIK}	23.2945	+0.82%	0.1896	23.2945	23.3025	23.2984	23.0966	Buy
JPYMOP^{JAPANESE YEN / MACAU PATACA}	0.05301	−0.06%	−0.00003	0.05301	0.05341	0.05301	0.05300	Neutral
JPYMVR^{JAPANESE YEN / MALDIVIAN RUFIYAA}	0.0992	+0.81%	0.0008	0.0992	0.1072	0.0993	0.0984	Buy
JPYMYR^{JAPANESE YEN / MALAYSIAN RINGGIT}	0.02957	+0.92%	0.00027	0.02957	0.02965	0.02958	0.02930	Buy
JPYMYX^{JAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE}	0.029423	+0.03%	0.000008	0.029423	0.029458	0.029423	0.029344	Neutral
JPYNPR^{JAPANESE YEN / NEPALESE RUPEE}	0.9056	−0.19%	−0.0017	0.9056	0.9096	0.9083	0.9056	Sell
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0.011674	+1.21%	0.000140	0.011669	0.011673	0.011694	0.011535	Buy
JPYPHP^{JAPANESE YEN / PHILIPPINE PESO}	0.3808	+0.71%	0.0027	0.3808	0.3848	0.3812	0.3781	Buy
JPYPKR^{JAPANESE YEN / PAKISTANI RUPEE}	1.8668	+0.76%	0.0140	1.8668	1.8708	1.8671	1.8528	Buy
JPYSGD^{JAPANESE YEN / SINGAPORE DOLLAR}	0.00892	+0.56%	0.00005	0.00891	0.00899	0.00893	0.00883	Buy
JPYTHB^{JAPANESE YEN / THAI BAHT}	0.2242	+0.90%	0.0020	0.2242	0.2282	0.2247	0.2222	Buy
JPYTJS^{JAPANESE YEN / TAJIKISTANI SOMONI}	0.072409	−0.51%	−0.000369	0.072409	0.072489	0.072409	0.072407	Neutral
JPYTMT^{JAPANESE YEN / TURKMENISTANI MANAT}	0.023121	−0.56%	−0.000131	0.023121	0.023201	0.023122	0.023117	Sell
JPYTWD^{JAPANESE YEN / TAIWAN NEW DOLLAR}	0.2198	+1.15%	0.0025	0.2198	0.2238	0.2200	0.2173	Buy
JPYUZS^{JAPANESE YEN / UZBEKISTANI SOM}	85.599	−0.51%	−0.443	85.599	85.603	85.689	85.558	Sell
JPYVND^{JAPANESE YEN / VIETNAMESE DONG}	170.13	+0.75%	1.27	170.13	170.93	170.15	168.86	Buy
BDTHKD^{BANGLADESHI TAKA / HONG KONG DOLLAR}	0.063864	+0.19%	0.000118	0.063864	0.063944	0.063983	0.063749	Buy
BDTSGD^{BANGLADESHI TAKA / SINGAPORE DOLLAR}	0.010990	+0.38%	0.000042	0.010990	0.011070	0.011005	0.010950	Buy
BNDMYX^{BRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	3.3035	−0.14%	−0.0045	3.3035	3.3077	3.3055	3.3035	Sell
CNHCNY^{OFFSHORE CHINESE YUAN / CHINESE YUAN}	0.99924	−0.02%	−0.00015	0.99855	0.99935	0.99958	0.99865	Buy
CNHHKD^{OFFSHORE CHINESE YUAN / HONG KONG DOLLAR}	1.0702	+0.05%	0.0005	1.0694	1.0702	1.0705	1.0694	Sell
CNHIDR^{OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH}	2,278.3	+0.00%	0.1	2,278.3	2,279.9	2,283.0	2,276.5	Strong buy
CNHINR^{OFFSHORE CHINESE YUAN / INDIAN RUPEE}	11.7694	−0.15%	−0.0178	11.7694	11.7774	11.7902	11.7511	Sell
CNHKRW^{OFFSHORE CHINESE YUAN / SOUTH KOREAN WON}	202.28	+0.55%	1.10	201.83	201.99	202.31	201.25	Strong buy
CNHPHP^{OFFSHORE CHINESE YUAN / PHILIPPINE PESO}	7.8923	−0.07%	−0.0057	7.8869	7.8949	7.8980	7.8864	Strong sell
CNHSGD^{OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR}	0.18458	+0.23%	0.00042	0.18431	0.18471	0.18458	0.18418	Buy
CNHTHB^{OFFSHORE CHINESE YUAN / THAI BAHT}	4.6612	+0.11%	0.0051	4.6612	4.6692	4.6710	4.6527	Buy
CNHTWD^{OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR}	4.5701	+0.33%	0.0149	4.5701	4.5781	4.6600	4.5549	Strong buy
CNYAFN^{YUAN RENMINBI / AFGHAN AFGHANI}	9.75360	+0.02%	0.00212	—	—	9.75431	9.75006	Sell
CNYBDT^{YUAN RENMINBI / BANGLADESHI TAKA}	16.736863	−0.13%	−0.022501	—	—	16.764235	16.649600	Sell
CNYBND^{CHINESE YUAN / BRUNEIAN DOLLAR}	0.18467	+0.26%	0.00047	0.18467	0.18507	0.18467	0.18424	Buy
CNYCNH^{CHINESE YUAN / OFFSHORE CHINESE YUAN}	1.00088	+0.01%	0.00013	1.00088	1.00168	1.00088	1.00075	Buy
CNYHKD^{CHINESE YUAN / HONG KONG DOLLAR}	1.0706	+0.06%	0.0006	1.0706	1.0714	1.0708	1.0700	Sell
CNYIDR^{CHINESE YUAN / INDONESIAN RUPIAH}	2,279.6	+0.03%	0.6	2,279.6	2,280.4	2,284.3	2,279.0	Strong buy
CNYINR^{CHINESE YUAN / INDIAN RUPEE}	11.7773	−0.13%	−0.0159	11.7773	11.7781	11.8077	11.7604	Sell
CNYKGS^{YUAN RENMINBI / KYRGYZSTANI SOM}	11.890383	−0.07%	−0.008577	—	—	11.890383	11.890383	Sell
CNYKHR^{CHINESE YUAN / CAMBODIAN RIEL}	549.86	−0.05%	−0.29	549.86	550.26	551.95	549.86	Sell
CNYKPW^{YUAN RENMINBI / NORTH KOREAN WON}	123.89	+0.02%	0.03	—	—	123.91	123.83	Sell
CNYKRW^{CHINESE YUAN / SOUTH KOREAN WON}	202.429	+0.56%	1.129	202.429	202.437	202.503	201.298	Strong buy
CNYKZT^{YUAN RENMINBI / KAZAKHSTANI TENGE}	69.3591	+0.73%	0.5051	—	—	69.4623	68.6541	Buy
CNYLAK^{CHINESE YUAN / LAO KIP}	2,967.1	−0.01%	−0.3	2,967.1	2,971.1	2,968.6	2,967.1	Sell

Forex market

Rates

Currency pairs of the Asian countries