Currency pairs of the Asian countries

These currencies are influenced by two major economies of the world — China and Japan. These economic giants made substantial investments into the Asia-Pacific region that resulted in strong growth for many currencies, with some like JPY seen as a safe haven. And in this economy — the safer the better.

Symbol	Price	Change %	Change	Bid	Ask	High	Low	Tech Rating
USDJPY^{U.S. DOLLAR / JAPANESE YEN}	154.490	−0.60%	−0.930	154.473	154.484	155.411	154.425	Buy
USDCNY^{U.S. DOLLAR / CHINESE YUAN}	7.2394	−0.08%	−0.0060	7.2394	7.2404	7.2428	7.2373	Buy
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1.34243	−0.00%	−0.00001	1.34235	1.34257	1.34330	1.34159	Strong buy
EURJPY^{EURO / JAPANESE YEN}	162.675	−0.72%	−1.183	162.680	162.690	163.896	162.568	Sell
USDKRW^{U.S. DOLLAR / SOUTH KOREAN WON}	1,398.97	+0.07%	0.98	1,398.96	1,399.96	1,399.97	1,396.03	Buy
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7.78251	−0.01%	−0.00079	7.78227	7.78317	7.78390	7.78170	Buy
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	84.4330	+0.11%	0.0930	84.4330	84.4830	84.4775	84.3420	Strong buy
USDTWD^{U.S. DOLLAR / TAIWAN NEW DOLLAR}	32.566	+0.16%	0.053	32.562	32.662	32.604	32.492	Strong buy
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	100.688	−0.43%	−0.432	100.665	100.670	101.147	100.610	Neutral
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	110.649	−0.50%	−0.558	110.640	110.660	111.207	110.604	Buy
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	90.674	−0.67%	−0.612	90.660	90.680	91.326	90.631	Strong sell
GBPJPY^{BRITISH POUND / JAPANESE YEN}	195.246	−0.72%	−1.410	195.239	195.260	196.644	195.131	Sell
CHFJPY^{SWISS FRANC / JAPANESE YEN}	174.874	−0.50%	−0.879	174.848	174.892	175.802	174.811	Neutral
USDAFN^{U.S. DOLLAR / AFGHAN AFGHANI}	68.151	0.00%	0.000	68.151	68.351	68.151	68.151	Buy
USDBDT^{U.S. DOLLAR / BANGLADESHI TAKA}	119.0493	−0.69%	−0.8307	119.0493	120.0450	119.8800	119.0493	Sell
USDBND^{U.S. DOLLAR / BRUNEIAN DOLLAR}	1.3421	−0.01%	−0.0002	1.3420	1.3430	1.3431	1.3419	Strong buy
USDBTN^{U.S. DOLLAR / BHUTANESE NGULTRUM}	84.445	+0.01%	0.010	84.445	84.545	84.445	84.445	Buy
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7.244810	−0.05%	−0.003760	7.244810	7.245200	7.250930	7.241500	Strong buy
USDIDR^{U.S. DOLLAR / INDONESIAN RUPIAH}	15,920.0000	+0.38%	61.0000	15,920.0000	15,930.0000	15,952.0000	15,879.0000	Strong buy
USDKGS^{U.S. DOLLAR / KYRGYZSTANI SOM}	86.4750	0.00%	0.0000	86.4750	86.5250	86.4750	86.4750	Buy
USDKHR^{U.S. DOLLAR / CAMBODIAN RIEL}	4,023.0	0.00%	0.0	4,023.0	4,033.0	4,023.0	4,023.0	Strong sell
USDKPW^{U.S. DOLLAR / NORTH KOREAN WON}	900	0.00%	0	900	900	900	900	Neutral
USDKZT^{U.S. DOLLAR / KAZAKHSTANI TENGE}	494.23	−0.41%	−2.05	494.23	494.28	496.28	493.87	Buy
USDLAK^{U.S. DOLLAR / LAO KIP}	21,854.0000	−0.11%	−25.0000	21,854.0000	21,955.0000	21,883.0000	21,854.0000	Sell
USDLKR^{U.S. DOLLAR / SRI LANKAN RUPEE}	290.380	−0.08%	−0.230	290.380	291.030	290.780	290.380	Sell
USDMMK^{U.S. DOLLAR / BURMESE KYAT}	2,093.68	0.00%	0.00	2,093.68	2,103.68	2,093.68	2,093.68	Buy
USDMNT^{U.S. DOLLAR / MONGOLIAN TUGHRIK}	3,415.07	0.00%	0.00	3,415.07	3,422.07	3,415.07	3,415.07	Buy
USDMOP^{U.S. DOLLAR / MACAU PATACA}	8.0157	−0.01%	−0.0005	8.0157	8.0165	8.0172	8.0155	Buy
USDMVR^{U.S. DOLLAR / MALDIVIAN RUFIYAA}	15.42	0.00%	0.00	15.42	15.50	15.42	15.42	Buy
USDMYR^{U.S. DOLLAR / MALAYSIAN RINGGIT}	4.4650	−0.09%	−0.0040	4.4660	4.4700	4.4730	4.4650	Buy
USDMYX^{U.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	4.4640	−0.02%	−0.0010	4.4640	4.4680	4.4680	4.4640	Buy
USDNPR^{U.S. DOLLAR / NEPALESE RUPEE}	134.9474	−0.03%	−0.0364	134.9474	135.2551	135.0616	134.9474	Buy
USDPHP^{U.S. DOLLAR / PHILIPPINE PESO}	58.98	0.00%	0.00	58.98	59.00	59.00	58.92	Buy
USDPKR^{U.S. DOLLAR / PAKISTANI RUPEE}	277.8709	+0.01%	0.0209	277.8709	277.8909	277.9270	277.8250	Buy
USDTHB^{U.S. DOLLAR / THAI BAHT}	34.634	−0.08%	−0.026	34.625	34.636	34.722	34.590	Buy
USDTJS^{U.S. DOLLAR / TAJIKISTANI SOMONI}	10.6611	+0.00%	0.0002	10.6611	10.6621	10.6611	10.6611	Buy
USDTMT^{U.S. DOLLAR / TURKMENISTANI MANAT}	3.350	−0.30%	−0.010	3.350	3.650	3.350	3.350	Strong sell
USDUZS^{U.S. DOLLAR / UZBEKISTANI SOM}	12,855.00	+0.12%	15.00	12,855.00	12,905.00	12,855.00	12,850.93	Strong buy
USDVND^{U.S. DOLLAR / VIETNAMESE DONG}	25,415	+0.08%	20	25,414	25,424	25,415	25,170	Buy
JPYAFN^{JAPANESE YEN / AFGHAN AFGHANI}	0.43972	+0.18%	0.00081	0.43972	0.44012	0.43990	0.43972	Sell
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0.009930	+0.46%	0.000045	0.009930	0.009938	0.009934	0.009890	Neutral
JPYBDT^{JAPANESE YEN / BANGLADESHI TAKA}	0.77381	+0.25%	0.00193	0.77381	0.77421	0.77381	0.77021	Sell
JPYBND^{JAPANESE YEN / BRUNEIAN DOLLAR}	0.008675	+0.65%	0.000056	0.008675	0.008715	0.008675	0.008619	Neutral
JPYBTN^{JAPANESE YEN / BHUTANESE NGULTRUM}	0.54326	−0.86%	−0.00473	0.54326	0.54366	0.54372	0.54322	Sell
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0.009037	+0.56%	0.000050	0.009037	0.009045	0.009037	0.008987	Sell
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0.005718	+0.53%	0.000030	0.005718	0.005719	0.005720	0.005682	Neutral
JPYCNH^{JAPANESE YEN / OFFSHORE CHINESE YUAN}	0.046869	+0.57%	0.000267	0.046869	0.046949	0.046869	0.046603	Neutral
JPYCNY^{JAPANESE YEN / CHINESE YUAN}	0.04684	+0.56%	0.00026	0.04684	0.04692	0.04684	0.04668	Neutral
JPYEUR^{JAPANESE YEN / EURO}	0.0061501	+0.79%	0.0000483	0.0061501	0.0061509	0.0061501	0.0061021	Strong buy
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0.005120	+0.51%	0.000026	0.005120	0.005128	0.005120	0.005081	Buy
JPYHKD^{JAPANESE YEN / HONG KONG DOLLAR}	0.05019	+0.14%	0.00007	0.05019	0.05059	0.05019	0.04987	Sell
JPYIDR^{JAPANESE YEN / INDONESIAN RUPIAH}	103.07	+1.03%	1.05	103.07	103.15	103.10	102.49	Neutral
JPYINR^{JAPANESE YEN / INDIAN RUPEE}	0.54675	+0.79%	0.00427	0.54675	0.54715	0.54675	0.54255	Sell
JPYKGS^{JAPANESE YEN / KYRGYZSTANI SOM}	0.5588	+0.61%	0.0034	0.5588	0.5592	0.5588	0.5580	Sell
JPYKHR^{JAPANESE YEN / CAMBODIAN RIEL}	25.961	+0.18%	0.048	25.961	25.965	25.972	25.946	Sell
JPYKPW^{JAPANESE YEN / NORTH KOREAN WON}	5.82667	+0.64%	0.03705	5.82667	5.82747	5.82667	5.78954	Sell
JPYKRW^{JAPANESE YEN / SOUTH KOREAN WON}	9.040	+0.70%	0.063	9.040	9.080	9.040	8.969	Buy
JPYKZT^{JAPANESE YEN / KAZAKHSTANI TENGE}	3.1961	+0.22%	0.0070	3.1961	3.2041	3.2018	3.1914	Sell
JPYLAK^{JAPANESE YEN / LAO KIP}	141.781	+0.39%	0.546	141.781	141.861	141.781	141.501	Sell
JPYLKR^{JAPANESE YEN / SRI LANKAN RUPEE}	1.8782	+0.76%	0.0141	1.8782	1.8862	1.8782	1.8721	Sell
JPYMMK^{JAPANESE YEN / BURMESE KYAT}	13.487	+0.19%	0.025	13.487	13.567	13.493	13.487	Sell
JPYMNT^{JAPANESE YEN / MONGOLIAN TUGHRIK}	22.0307	+0.18%	0.0406	22.0307	22.0387	22.0398	22.0231	Sell
JPYMOP^{JAPANESE YEN / MACAU PATACA}	0.05160	+0.47%	0.00024	0.05160	0.05200	0.05160	0.05155	Sell
JPYMVR^{JAPANESE YEN / MALDIVIAN RUFIYAA}	0.0956	+0.10%	0.0001	0.0956	0.1036	0.0957	0.0956	Sell
JPYMYR^{JAPANESE YEN / MALAYSIAN RINGGIT}	0.02889	+0.59%	0.00017	0.02889	0.02897	0.02889	0.02872	Buy
JPYMYX^{JAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE}	0.028813	+0.45%	0.000129	0.028813	0.028841	0.028813	0.028807	Neutral
JPYNPR^{JAPANESE YEN / NEPALESE RUPEE}	0.8727	+0.47%	0.0041	0.8727	0.8767	0.8727	0.8693	Sell
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0.011031	+0.78%	0.000085	0.011031	0.011035	0.011031	0.010947	Strong buy
JPYPHP^{JAPANESE YEN / PHILIPPINE PESO}	0.3802	+0.69%	0.0026	0.3802	0.3842	0.3802	0.3777	Buy
JPYPKR^{JAPANESE YEN / PAKISTANI RUPEE}	1.7971	+0.60%	0.0108	1.7971	1.8011	1.7971	1.7908	Sell
JPYSGD^{JAPANESE YEN / SINGAPORE DOLLAR}	0.00865	+0.58%	0.00005	0.00865	0.00873	0.00865	0.00860	Neutral
JPYTHB^{JAPANESE YEN / THAI BAHT}	0.2222	+0.45%	0.0010	0.2222	0.2262	0.2222	0.2212	Neutral
JPYTJS^{JAPANESE YEN / TAJIKISTANI SOMONI}	0.068768	+0.01%	0.000009	0.068768	0.068848	0.068792	0.068730	Sell
JPYTMT^{JAPANESE YEN / TURKMENISTANI MANAT}	0.022483	+0.03%	0.000006	0.022483	0.022563	0.022483	0.022476	Sell
JPYTWD^{JAPANESE YEN / TAIWAN NEW DOLLAR}	0.2091	+0.97%	0.0020	0.2091	0.2131	0.2091	0.2072	Neutral
JPYUZS^{JAPANESE YEN / UZBEKISTANI SOM}	82.882	+0.38%	0.312	82.882	82.886	82.897	82.859	Sell
JPYVND^{JAPANESE YEN / VIETNAMESE DONG}	163.44	+0.18%	0.29	163.44	164.24	163.51	163.10	Sell
BDTHKD^{BANGLADESHI TAKA / HONG KONG DOLLAR}	0.065061	+0.38%	0.000244	0.065061	0.065141	0.065088	0.064892	Buy
BDTSGD^{BANGLADESHI TAKA / SINGAPORE DOLLAR}	0.011192	+0.34%	0.000038	0.011192	0.011272	0.011195	0.011192	Buy
BNDMYX^{BRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	3.3261	−0.02%	−0.0005	3.3261	3.3311	3.3271	3.3261	Buy
CNHCNY^{OFFSHORE CHINESE YUAN / CHINESE YUAN}	0.99902	+0.01%	0.00008	0.99902	0.99982	0.99926	0.99902	Buy
CNHHKD^{OFFSHORE CHINESE YUAN / HONG KONG DOLLAR}	1.0739	+0.07%	0.0007	1.0738	1.0746	1.0743	1.0729	Strong sell
CNHIDR^{OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH}	2,197.2	+0.45%	9.8	2,197.2	2,198.8	2,200.7	2,196.3	Buy
CNHINR^{OFFSHORE CHINESE YUAN / INDIAN RUPEE}	11.6557	+0.21%	0.0245	11.6557	11.6637	11.6579	11.6323	Sell
CNHKRW^{OFFSHORE CHINESE YUAN / SOUTH KOREAN WON}	193.06	+0.12%	0.24	193.06	193.22	193.06	192.63	Buy
CNHPHP^{OFFSHORE CHINESE YUAN / PHILIPPINE PESO}	8.1443	+0.11%	0.0088	8.1443	8.1523	8.1477	8.1348	Buy
CNHSGD^{OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR}	0.18513	+0.05%	0.00009	0.18513	0.18553	0.18517	0.18503	Buy
CNHTHB^{OFFSHORE CHINESE YUAN / THAI BAHT}	4.7755	−0.13%	−0.0062	4.7755	4.7835	4.7861	4.7737	Buy
CNHTWD^{OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR}	4.4965	+0.38%	0.0172	4.4965	4.5045	4.5011	4.4809	Buy
CNYAFN^{YUAN RENMINBI / AFGHAN AFGHANI}	9.40825	+0.06%	0.00546	—	—	9.40825	9.40825	Sell
CNYBDT^{YUAN RENMINBI / BANGLADESHI TAKA}	16.438327	−0.61%	−0.101517	—	—	16.549434	16.426760	Sell
CNYBND^{CHINESE YUAN / BRUNEIAN DOLLAR}	0.18528	+0.06%	0.00012	0.18528	0.18568	0.18532	0.18506	Buy
CNYBTN^{YUAN RENMINBI / BHUTANESE NGULTRUM}	11.65088	−0.08%	−0.00959	—	—	11.65088	11.65088	Sell
CNYCNH^{CHINESE YUAN / OFFSHORE CHINESE YUAN}	1.00018	−0.01%	−0.00008	1.00018	1.00098	1.00072	1.00018	Sell
CNYHKD^{CHINESE YUAN / HONG KONG DOLLAR}	1.0745	+0.07%	0.0008	1.0745	1.0753	1.0750	1.0737	Sell
CNYIDR^{CHINESE YUAN / INDONESIAN RUPIAH}	2,199.0	+0.46%	10.0	2,199.0	2,199.8	2,202.6	2,199.0	Buy
CNYINR^{CHINESE YUAN / INDIAN RUPEE}	11.6668	+0.22%	0.0251	11.6668	11.6676	11.6685	11.6481	Sell
CNYKGS^{YUAN RENMINBI / KYRGYZSTANI SOM}	11.940468	+0.09%	0.010377	—	—	11.940468	11.940468	Sell
CNYKHR^{CHINESE YUAN / CAMBODIAN RIEL}	556.01	+0.06%	0.31	556.01	556.41	556.02	556.01	Sell
CNYKPW^{YUAN RENMINBI / NORTH KOREAN WON}	124.27	+0.08%	0.10	—	—	124.30	124.17	Sell

Forex market

Rates

Currency pairs of the Asian countries