Currency pairs of the Asian countries

These currencies are influenced by two major economies of the world — China and Japan. These economic giants made substantial investments into the Asia-Pacific region that resulted in strong growth for many currencies, with some like JPY seen as a safe haven. And in this economy — the safer the better.

Symbol	Price	Change %	Change	Bid	Ask	High	Low	Tech Rating
USDJPY^{U.S. DOLLAR / JAPANESE YEN}	157.980	+0.01%	0.018	157.974	157.985	158.083	157.900	Buy
USDCNY^{U.S. DOLLAR / CHINESE YUAN}	7.3306	−0.01%	−0.0005	7.3306	7.3316	7.3306	7.3306	Buy
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1.36717	+0.08%	0.00109	1.36707	1.36721	1.36808	1.36618	Buy
EURJPY^{EURO / JAPANESE YEN}	162.745	−0.04%	−0.063	162.747	162.765	162.893	162.669	Buy
USDKRW^{U.S. DOLLAR / SOUTH KOREAN WON}	1,460.83	+0.19%	2.81	1,461.02	1,462.02	1,461.99	1,458.14	Buy
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7.78666	+0.00%	0.00010	7.78623	7.78660	7.78720	7.78640	Buy
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	86.5370	+0.03%	0.0220	86.5300	86.5800	86.5380	86.5250	Buy
USDTWD^{U.S. DOLLAR / TAIWAN NEW DOLLAR}	32.986	+0.08%	0.028	32.983	33.083	33.019	32.964	Buy
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	97.674	−0.17%	−0.163	97.724	97.735	97.920	97.672	Sell
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	110.040	−0.01%	−0.008	110.057	110.069	110.144	110.020	Buy
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	88.459	−0.06%	−0.051	88.485	88.516	88.566	88.433	Sell
GBPJPY^{BRITISH POUND / JAPANESE YEN}	192.775	−0.10%	−0.189	192.818	192.834	193.051	192.715	Sell
CHFJPY^{SWISS FRANC / JAPANESE YEN}	173.092	−0.01%	−0.025	173.104	173.133	173.246	173.030	Sell
USDAFN^{U.S. DOLLAR / AFGHAN AFGHANI}	73.606	0.00%	0.000	73.606	73.806	73.606	73.606	Buy
USDBDT^{U.S. DOLLAR / BANGLADESHI TAKA}	121.7500	0.00%	0.0000	121.7500	122.0000	121.7500	121.7500	Strong buy
USDBND^{U.S. DOLLAR / BRUNEIAN DOLLAR}	1.3667	+0.04%	0.0005	1.3667	1.3677	1.3672	1.3663	Buy
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7.345710	+0.05%	0.003450	7.345330	7.346100	7.347140	7.341020	Buy
USDIDR^{U.S. DOLLAR / INDONESIAN RUPIAH}	16,259.0000	0.00%	0.0000	16,259.0000	16,269.0000	16,260.0000	16,259.0000	Buy
USDKGS^{U.S. DOLLAR / KYRGYZSTANI SOM}	87.4250	+0.02%	0.0141	87.4250	87.4750	87.4250	87.4250	Strong buy
USDKHR^{U.S. DOLLAR / CAMBODIAN RIEL}	4,024.0	−0.06%	−2.5	4,024.0	4,034.0	4,026.5	4,024.0	Sell
USDKPW^{U.S. DOLLAR / NORTH KOREAN WON}	900	0.00%	0	900	900	900	900	Neutral
USDKZT^{U.S. DOLLAR / KAZAKHSTANI TENGE}	529.93	0.00%	0.00	529.93	529.98	529.93	529.93	Buy
USDLAK^{U.S. DOLLAR / LAO KIP}	21,710.0000	+0.10%	21.8008	21,710.0000	21,740.0000	21,710.0000	21,688.1992	Sell
USDLKR^{U.S. DOLLAR / SRI LANKAN RUPEE}	293.750	−0.11%	−0.320	293.750	293.750	293.750	293.750	Neutral
USDMMK^{U.S. DOLLAR / BURMESE KYAT}	2,093.68	0.00%	0.00	2,093.68	2,103.68	2,093.68	2,093.68	Neutral
USDMNT^{U.S. DOLLAR / MONGOLIAN TUGHRIK}	3,427.07	0.00%	0.00	3,427.07	3,434.07	3,427.07	3,427.07	Buy
USDMOP^{U.S. DOLLAR / MACAU PATACA}	8.0200	−0.01%	−0.0006	8.0201	8.0209	8.0205	8.0198	Buy
USDMVR^{U.S. DOLLAR / MALDIVIAN RUFIYAA}	15.42	0.00%	0.00	15.42	15.50	15.42	15.42	Buy
USDMYR^{U.S. DOLLAR / MALAYSIAN RINGGIT}	4.4960	−0.09%	−0.0040	4.4990	4.5060	4.5000	4.4960	Buy
USDMYX^{U.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	4.4950	−0.27%	−0.0120	4.4950	4.5020	4.5000	4.4950	Buy
USDNPR^{U.S. DOLLAR / NEPALESE RUPEE}	138.6060	+0.07%	0.0921	138.6060	138.6249	138.6163	138.3687	Strong buy
USDPHP^{U.S. DOLLAR / PHILIPPINE PESO}	58.66	−0.08%	−0.05	58.66	58.68	58.71	58.66	Buy
USDPKR^{U.S. DOLLAR / PAKISTANI RUPEE}	278.4900	0.00%	0.0000	278.4900	278.6900	278.4900	278.4900	Buy
USDTHB^{U.S. DOLLAR / THAI BAHT}	34.690	+0.14%	0.050	34.687	34.698	34.717	34.590	Strong buy
USDTJS^{U.S. DOLLAR / TAJIKISTANI SOMONI}	10.9443	+0.01%	0.0011	10.9443	10.9453	10.9443	10.9443	Buy
USDTMT^{U.S. DOLLAR / TURKMENISTANI MANAT}	3.360	+0.30%	0.010	3.360	3.660	3.360	3.360	Strong buy
USDUZS^{U.S. DOLLAR / UZBEKISTANI SOM}	12,960.00	0.00%	0.00	12,960.00	13,001.00	12,966.00	12,960.00	Buy
USDVND^{U.S. DOLLAR / VIETNAMESE DONG}	25,380	0.00%	0	25,380	25,390	25,380	25,380	Neutral
JPYAFN^{JAPANESE YEN / AFGHAN AFGHANI}	0.46630	0.00%	0.00000	0.46636	0.46676	0.46648	0.46626	Buy
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0.010231	+0.16%	0.000016	0.010229	0.010237	0.010231	0.010216	Buy
JPYBDT^{JAPANESE YEN / BANGLADESHI TAKA}	0.77117	−0.00%	−0.00001	0.77127	0.77167	0.77147	0.77111	Neutral
JPYBND^{JAPANESE YEN / BRUNEIAN DOLLAR}	0.008636	+0.05%	0.000004	0.008632	0.008672	0.008636	0.008630	Sell
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0.009082	+0.02%	0.000002	0.009082	0.009090	0.009085	0.009076	Sell
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0.005776	+0.03%	0.000002	0.005776	0.005777	0.005778	0.005772	Buy
JPYCNH^{JAPANESE YEN / OFFSHORE CHINESE YUAN}	0.046454	+0.00%	0.000001	0.046455	0.046535	0.046477	0.046442	Sell
JPYCNY^{JAPANESE YEN / CHINESE YUAN}	0.04636	+0.02%	0.00001	0.04637	0.04645	0.04638	0.04636	Strong sell
JPYEUR^{JAPANESE YEN / EURO}	0.0061439	+0.05%	0.0000033	0.0061437	0.0061445	0.0061465	0.0061394	Sell
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0.005183	+0.10%	0.000005	0.005182	0.005190	0.005184	0.005179	Buy
JPYHKD^{JAPANESE YEN / HONG KONG DOLLAR}	0.04908	−0.02%	−0.00001	0.04909	0.04949	0.04911	0.04908	Sell
JPYIDR^{JAPANESE YEN / INDONESIAN RUPIAH}	102.90	0.00%	0.00	102.91	102.99	103.23	102.90	Sell
JPYINR^{JAPANESE YEN / INDIAN RUPEE}	0.54767	+0.03%	0.00014	0.54768	0.54808	0.54906	0.54765	Sell
JPYKGS^{JAPANESE YEN / KYRGYZSTANI SOM}	0.5535	−0.40%	−0.0022	0.5535	0.5539	0.5538	0.5534	Sell
JPYKHR^{JAPANESE YEN / CAMBODIAN RIEL}	25.498	−0.09%	−0.022	25.502	25.506	25.508	25.496	Strong sell
JPYKPW^{JAPANESE YEN / NORTH KOREAN WON}	5.69587	−0.01%	−0.00078	5.69660	5.69740	5.69854	5.69466	Sell
JPYKRW^{JAPANESE YEN / SOUTH KOREAN WON}	9.229	+0.18%	0.017	9.226	9.266	9.231	9.204	Sell
JPYKZT^{JAPANESE YEN / KAZAKHSTANI TENGE}	3.3502	−0.01%	−0.0004	3.3506	3.3586	3.3515	3.3502	Buy
JPYLAK^{JAPANESE YEN / LAO KIP}	137.462	+0.08%	0.105	137.479	137.559	137.515	137.450	Sell
JPYLKR^{JAPANESE YEN / SRI LANKAN RUPEE}	1.8560	−0.58%	−0.0108	1.8560	1.8640	1.8631	1.8560	Strong sell
JPYMMK^{JAPANESE YEN / BURMESE KYAT}	13.243	0.00%	0.000	13.245	13.325	13.248	13.242	Strong sell
JPYMNT^{JAPANESE YEN / MONGOLIAN TUGHRIK}	21.7087	−0.00%	−0.0002	21.7115	21.7195	21.7172	21.7070	Sell
JPYMOP^{JAPANESE YEN / MACAU PATACA}	0.05058	−0.51%	−0.00026	0.05058	0.05098	0.05084	0.05058	Sell
JPYMVR^{JAPANESE YEN / MALDIVIAN RUFIYAA}	0.0938	−0.11%	−0.0001	0.0939	0.1019	0.0939	0.0938	Strong sell
JPYMYR^{JAPANESE YEN / MALAYSIAN RINGGIT}	0.02845	−0.11%	−0.00003	0.02846	0.02854	0.02848	0.02845	Strong sell
JPYMYX^{JAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE}	0.028500	−0.32%	−0.000092	0.028500	0.028552	0.028564	0.028500	Strong sell
JPYNPR^{JAPANESE YEN / NEPALESE RUPEE}	0.8757	−0.30%	−0.0026	0.8757	0.8797	0.8781	0.8757	Neutral
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0.011301	+0.04%	0.000005	0.011297	0.011301	0.011307	0.011293	Buy
JPYPHP^{JAPANESE YEN / PHILIPPINE PESO}	0.3693	−0.11%	−0.0004	0.3694	0.3734	0.3697	0.3693	Sell
JPYPKR^{JAPANESE YEN / PAKISTANI RUPEE}	1.7613	0.00%	0.0000	1.7615	1.7655	1.7619	1.7611	Strong sell
JPYSGD^{JAPANESE YEN / SINGAPORE DOLLAR}	0.00861	0.00%	0.00000	0.00861	0.00869	0.00862	0.00861	Sell
JPYTHB^{JAPANESE YEN / THAI BAHT}	0.2177	−0.05%	−0.0001	0.2176	0.2216	0.2178	0.2173	Sell
JPYTJS^{JAPANESE YEN / TAJIKISTANI SOMONI}	0.069419	+0.01%	0.000007	0.069419	0.069499	0.069467	0.069419	Sell
JPYTMT^{JAPANESE YEN / TURKMENISTANI MANAT}	0.022212	+0.58%	0.000129	0.022212	0.022292	0.022243	0.022212	Sell
JPYTWD^{JAPANESE YEN / TAIWAN NEW DOLLAR}	0.2071	+0.15%	0.0003	0.2070	0.2110	0.2073	0.2068	Sell
JPYUZS^{JAPANESE YEN / UZBEKISTANI SOM}	82.123	−0.21%	−0.171	82.123	82.127	82.231	82.063	Sell
JPYVND^{JAPANESE YEN / VIETNAMESE DONG}	160.27	0.00%	0.00	160.29	161.09	160.33	160.25	Sell
BDTHKD^{BANGLADESHI TAKA / HONG KONG DOLLAR}	0.063852	+0.01%	0.000006	0.063853	0.063933	0.063856	0.063852	Strong sell
BDTSGD^{BANGLADESHI TAKA / SINGAPORE DOLLAR}	0.011179	−0.05%	−0.000006	0.011177	0.011257	0.011182	0.011179	Sell
BNDMYX^{BRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	3.2832	+0.05%	0.0018	3.2832	3.2897	3.2847	3.2832	Sell
CNHCNY^{OFFSHORE CHINESE YUAN / CHINESE YUAN}	0.99759	+0.01%	0.00008	0.99768	0.99848	0.99779	0.99759	Buy
CNHHKD^{OFFSHORE CHINESE YUAN / HONG KONG DOLLAR}	1.0596	−0.02%	−0.0002	1.0597	1.0605	1.0601	1.0596	Sell
CNHIDR^{OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH}	2,213.2	+0.00%	0.1	2,213.4	2,215.0	2,221.1	2,213.2	Buy
CNHINR^{OFFSHORE CHINESE YUAN / INDIAN RUPEE}	11.7796	+0.02%	0.0027	11.7797	11.7877	11.8154	11.7796	Buy
CNHKRW^{OFFSHORE CHINESE YUAN / SOUTH KOREAN WON}	198.84	+0.18%	0.36	198.79	198.95	198.87	198.36	Buy
CNHPHP^{OFFSHORE CHINESE YUAN / PHILIPPINE PESO}	7.9827	−0.09%	−0.0074	7.9835	7.9915	7.9926	7.9827	Neutral
CNHSGD^{OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR}	0.18593	+0.03%	0.00006	0.18591	0.18631	0.18606	0.18593	Buy
CNHTHB^{OFFSHORE CHINESE YUAN / THAI BAHT}	4.7217	−0.06%	−0.0026	4.7195	4.7275	4.7246	4.7145	Buy
CNHTWD^{OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR}	4.4924	+0.11%	0.0049	4.4917	4.4997	4.4989	4.4887	Buy
CNYAFN^{YUAN RENMINBI / AFGHAN AFGHANI}	10.03765	0.00%	0.00000	—	—	10.03765	10.03691	Buy
CNYBDT^{YUAN RENMINBI / BANGLADESHI TAKA}	16.603047	0.00%	0.000000	—	—	16.603047	16.601830	Buy
CNYBND^{CHINESE YUAN / BRUNEIAN DOLLAR}	0.18635	+0.04%	0.00007	0.18625	0.18665	0.18635	0.18627	Buy
CNYCNH^{CHINESE YUAN / OFFSHORE CHINESE YUAN}	1.00162	−0.01%	−0.00007	1.00153	1.00233	1.00178	1.00148	Sell
CNYHKD^{CHINESE YUAN / HONG KONG DOLLAR}	1.0618	0.00%	0.0000	1.0618	1.0626	1.0618	1.0618	Sell
CNYIDR^{CHINESE YUAN / INDONESIAN RUPIAH}	2,218.1	0.00%	0.0	2,218.1	2,218.9	2,218.1	2,218.1	Buy
CNYINR^{CHINESE YUAN / INDIAN RUPEE}	11.8071	+0.07%	0.0081	11.8060	11.8068	11.8370	11.8063	Buy
CNYKGS^{YUAN RENMINBI / KYRGYZSTANI SOM}	11.922147	+0.03%	0.003671	—	—	11.922147	11.922147	Neutral
CNYKHR^{CHINESE YUAN / CAMBODIAN RIEL}	549.38	0.00%	0.00	549.38	549.78	549.38	549.38	Sell
CNYKPW^{YUAN RENMINBI / NORTH KOREAN WON}	122.73	+0.01%	0.01	—	—	122.73	122.72	Sell
CNYKRW^{CHINESE YUAN / SOUTH KOREAN WON}	199.322	+0.21%	0.417	199.247	199.255	199.379	198.962	Buy
CNYKZT^{YUAN RENMINBI / KAZAKHSTANI TENGE}	72.2666	+0.01%	0.0053	—	—	72.2666	72.2613	Buy
CNYLAK^{CHINESE YUAN / LAO KIP}	2,961.4	0.00%	0.0	2,961.4	2,965.4	2,961.4	2,961.4	Sell

Forex market

Rates

Currency pairs of the Asian countries