Futures market
All futures
A futures contract is a legal agreement to buy or sell an asset at a specific date and price in the future. Their duration varies based on the asset, and prices may differ from those of the underlying assets, so study futures below thoroughly.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 10Y1!Micro 10-Year Yield Futures | 4.408 | +0.09% | 0.004 | 4.445 | 4.375 | Buy |
 2YY1!Micro 2-Year Yield Futures | 4.306 | +0.63% | 0.027 | 4.307 | 4.269 | Buy |
 30Y1!Micro 30-Year Yield Futures | 4.510 | 0.00% | 0.000 | 4.510 | 4.510 | Buy |
 55U1! 30-Year UMBS TBA Futures - 5.5% Coupon | 98'30'7 | −0.06% | −0'01'7 | 98'30'7 | 98'30'7 | Sell |
 5YY1!Micro 5-Year Yield Futures | 4.869 | 0.00% | 0.000 | 4.869 | 4.869 | Buy |
| 60U1! 30-Year UMBS TBA Futures - 6.0% Coupon | 100'19'5 | 0.00% | 0'00'0 | 100'19'5 | 100'19'5 | Sell |
 6A1!Australian Dollar Futures | 0.65155 | +0.27% | 0.00175 | 0.65340 | 0.64990 | Sell |
 6B1!British Pound Futures | 1.2599 | −0.37% | −0.0047 | 1.2660 | 1.2576 | Strong sell |
 6C1!Canadian Dollar Futures | 0.71700 | +0.17% | 0.00125 | 0.71840 | 0.71600 | Sell |
 6E1!Euro FX Futures | 1.04920 | −0.55% | −0.00585 | 1.05645 | 1.04715 | Strong sell |
 6J1!Japanese Yen Futures | 0.0064920 | +0.54% | 0.0000350 | 0.0065160 | 0.0064540 | Sell |
 6L1!Brazilian Real Futures | 0.17180 | −0.23% | −0.00040 | 0.17270 | 0.17125 | Sell |
 6M1!Mexican Peso Futures | 0.04877 | −0.45% | −0.00022 | 0.04915 | 0.04866 | Strong sell |
 6N1!New Zealand Dollar Futures | 0.58645 | −0.14% | −0.00080 | 0.58875 | 0.58515 | Strong sell |
 6S1!Swiss Franc Futures | 1.13140 | −0.22% | −0.00245 | 1.13640 | 1.13015 | Strong sell |
 6Z1!South African Rand Futures | 0.055175 | +0.09% | 0.000050 | 0.055550 | 0.054875 | Sell |
 A9N1!Argus Propane (Saudi Aramco) Futures | 626.728 | +0.92% | 5.718 | 626.728 | 626.728 | Buy |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 204.50 | −0.24% | −0.50 | 204.50 | 204.50 | Sell |
| ADM1!Murban Crude Oil Futures | 73.04 | +1.22% | 0.88 | 73.75 | 72.26 | Neutral |
 AG1!Silver Futures | 7,716 | −0.59% | −46 | 7,799 | 7,689 | Sell |
 AH1!Aluminium High Grade Futures | 2,621.85 | −0.51% | −13.52 | 2,632.00 | 2,612.50 | Buy |
| AL1!Aluminum Futures | 20,585 | −0.39% | −80 | 20,680 | 20,565 | Neutral |
| ALI1!Aluminum Futures | 2,573.25 | −0.08% | −2.00 | 2,573.25 | 2,573.25 | Buy |
| ALUMINI1!Aluminium Mini Futures | 245.20 | +0.39% | 0.95 | 246.00 | 243.20 | Buy |
| ALUMINIUM1!Aluminium Futures | 245.10 | +0.35% | 0.85 | 246.25 | 243.25 | Buy |
 AP1!ASX SPI 200 Index Futures | 8,423 | +0.91% | 76 | 8,423 | 8,307 | Buy |
| ATW1!API2 Rotterdam Coal Futures | 122.30 | −0.08% | −0.10 | 123.00 | 122.30 | Buy |
 AU1!Gold Futures | 621.42 | +0.66% | 4.10 | 622.16 | 619.52 | Buy |
 AW1!Bloomberg Commodity Index Futures | 98.72 | +0.22% | 0.22 | 99.38 | 98.72 | Buy |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 675.111 | +0.04% | 0.266 | 675.111 | 675.111 | Buy |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 50,671 | −0.01% | −7 | 50,671 | 50,671 | Sell |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 50,407.40 | −0.36% | −183.50 | 50,605.40 | 49,817.30 | Sell |
 BGI1!Live Cattle Futures | 345.30 | +0.63% | 2.15 | 345.80 | 340.60 | Buy |
| BBKX1!BSE BANKEX | 57,433.85 | −0.66% | −382.25 | 57,600.00 | 56,849.00 | Sell |
 BLK1!Block Cheese Futures | 1.890 | 0.00% | 0.000 | 1.890 | 1.890 | Sell |
 BR1!Butadiene Rubber Futures | 12,945 | −1.86% | −245 | 13,285 | 12,920 | Strong sell |
| BR1!Brent Crude Oil Futures | 73.72 | −0.55% | −0.41 | 74.30 | 73.61 | Neutral |
| BRF1!Brent Crude Oil Futures | 2,378.0 | +0.32% | 7.5 | 2,378.0 | 2,378.0 | Neutral |
| BRN1!Brent Crude Futures | 73.58 | +1.06% | 0.77 | 74.37 | 72.91 | Neutral |
 BSX1!SENSEX INDEX FUTURES | 77,143.15 | −0.64% | −498.70 | 77,354.25 | 76,923.25 | Strong sell |
 BTC1!Bitcoin Futures | 98,220 | +3.67% | 3,480 | 98,860 | 94,290 | Strong buy |
| BU1!Bitumen Futures | 3,382 | +0.27% | 9 | 3,410 | 3,379 | Buy |
 BUX1!BUX Index Futures | 79,220 | 0.00% | 0 | 79,640 | 78,920 | Buy |
| BZ1!Brent Last Day Financial Futures | 73.53 | +0.99% | 0.72 | 74.37 | 72.91 | Neutral |
 C1!London Cocoa Futures | 7,343 | +1.90% | 137 | 7,390 | 7,179 | Buy |
 C101!Long Swiss Confederation Bond Futures | 149.93 | +0.21% | 0.32 | 149.93 | 149.93 | Buy |
 CA1!Grade A Copper Futures | 8,924.61 | −0.95% | −85.77 | 9,049.50 | 8,917.50 | Strong sell |
 CASTOR1!Castor Seed Futures | 6,590 | −0.54% | −36 | 6,614 | 6,576 | Sell |
 CB1!Cash-settled Butter Futures | 269.025 | −0.04% | −0.100 | 269.025 | 269.000 | Strong sell |
| CC1!Cocoa Futures | 8,701 | +2.46% | 209 | 8,747 | 8,465 | Buy |
 CCM1!Cash Settled Corn | 72.50 | −0.58% | −0.42 | 73.30 | 72.16 | Neutral |
| CJ1!Cocoa Futures | 8,492 | −0.83% | −71 | 8,492 | 8,492 | Buy |
| CL1!Crude Oil Futures | 69.50 | +1.09% | 0.75 | 70.38 | 68.86 | Neutral |
 CN1!FTSE CHINA A50 INDEX Futures | 13,448 | +0.02% | 3 | 13,466 | 13,400 | Neutral |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.2500 | +0.02% | 0.0015 | 7.2565 | 7.2330 | Strong buy |
 CO1!Cobalt Futures | 24,300.00 | 0.00% | 0.00 | 24,300.00 | 24,300.00 | Neutral |
 COB1!Cobalt Metal (Fastmarkets) Futures | 10.91 | 0.00% | 0.00 | 10.91 | 10.91 | Neutral |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2,734 | +1.18% | 32 | 2,740 | 2,698 | Sell |
| COPPER1!Copper Futures | 824.10 | +0.77% | 6.30 | 830.50 | 816.05 | Buy |
| COTTONCNDY1!COTTONCNDY Futures | 54,310 | −0.31% | −170 | 54,700 | 53,390 | Sell |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1,106.50 | −0.83% | −9.25 | 1,106.50 | 1,106.50 | Buy |
 CR1!Futures on CNY/RUB Exchange Rate | 13.946 | +0.17% | 0.023 | 13.978 | 13.929 | Strong buy |
| CRUDEOIL1!Crude Oil Futures | 5,891 | +1.08% | 63 | 5,958 | 5,826 | Neutral |
| CRUDEOILM1!Crude Oil Mini Futures | 5,898 | +1.08% | 63 | 5,960 | 5,834 | Neutral |
| CSC1!Cash-Settled Cheese Futures | 1.906 | −0.26% | −0.005 | 1.906 | 1.904 | Sell |
| CT1!Cotton No. 2 Futures | 70.48 | +0.28% | 0.20 | 70.89 | 69.90 | Neutral |
| CU1!Copper Cathode Futures | 73,800 | −0.87% | −650 | 74,210 | 73,800 | Strong sell |
| CU1!Chicago Ethanol (Platts) Futures | 1.6350 | −0.46% | −0.0075 | 1.6350 | 1.6350 | Neutral |
| CUS1!USD/CNH Futures | 7.2499 | +0.07% | 0.0053 | 7.2555 | 7.2373 | Strong buy |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 5.605 | +2.90% | 0.158 | 5.605 | 5.605 | Buy |
 DAP1!ID x IPCA Spread Futures | 6.79 | −1.61% | −0.11 | 6.79 | 3.00 | Buy |
 DAX1!DAX Futures | 19,119 | −0.62% | −119 | 19,119 | 18,876 | Sell |
 DC1!Class III Milk Futures | 19.87 | −0.25% | −0.05 | 19.89 | 19.86 | Sell |
| DDI1!ID x U.S. Dollar Spread Futures | −17.795 | −1,298.98% | −16.523 | −17.795 | −17.795 | Sell |
 DEB1!German Power Baseload Calendar Month Futures | 117.77 | −1.34% | −1.60 | 117.77 | 117.77 | Buy |
 DHANIYA1!Coriander Futures | 7,856 | +2.27% | 174 | 7,928 | 7,584 | Strong buy |
| DI11!One-day Interbank Deposit Futures | 11.154 | −0.01% | −0.000 | 11.156 | 11.154 | Buy |
 DJIA1!DJIA Futures | 43,960 | +1.01% | 440 | 43,975 | 43,384 | Strong buy |
 DLR1!Dollar Futures | 1,013.0 | 0.00% | 0.0 | 1,013.0 | 1,012.5 | Buy |
| DOL1!US Dollar Futures | 5,825.5 | +0.75% | 43.0 | 5,841.0 | 5,788.0 | Buy |
| DX1!US Dollar Index® Futures | 106.925 | +0.29% | 0.310 | 107.115 | 106.410 | Strong buy |
| E71!E-mini Euro FX Futures | 1.0492 | −0.56% | −0.0059 | 1.0564 | 1.0472 | Strong sell |
 ECF1!EUA FUTURES | 68.35 | −0.07% | −0.05 | 69.40 | 67.89 | Buy |
 ED1!Euro-US Dollar Futures | 1.0445 | −0.29% | −0.0030 | 1.0482 | 1.0421 | Sell |
| EMD1!E-mini S&P MidCap 400 Futures | 3,299.7 | +1.69% | 54.9 | 3,300.4 | 3,230.2 | Strong buy |
| ES1!SA Base Load Month Electricity Futures | 68.06 | 0.00% | 0.00 | 68.06 | 68.06 | Neutral |
 ES1!E-mini S&P 500 Futures | 5,975.50 | +0.64% | 37.75 | 5,975.75 | 5,905.25 | Buy |
 ESR1!Euro Short-Term Rate (€STR) Futures | 96.72750 | +0.00% | 0.00125 | 96.72750 | 96.72750 | Buy |
| EST1!BTIC E-mini S&P 500 Futures | 21.65 | +1.88% | 0.40 | 21.65 | 20.60 | Sell |
 ETH1!Ethereum Futures | 3,366.0 | +9.02% | 278.5 | 3,393.0 | 3,045.5 | Strong buy |
| ETH1!Hydrous Ethanol Futures | 2,745.0 | +0.55% | 15.0 | 2,775.0 | 2,720.0 | Buy |
 EU1!Euro-Ruble Futures | 106,006 | −0.00% | −3 | 106,287 | 105,850 | Buy |
 EURINR1!EURINR Futures | 89.0800 | −0.12% | −0.1075 | 89.0800 | 89.0800 | Sell |
 EURTRY1!Euro/Turkish Lira Futures | 36.6348 | −0.13% | −0.0486 | 36.7127 | 36.5201 | Sell |
| EURUSD1!EURUSD Futures | 1.0504 | −0.36% | −0.0038 | 1.0561 | 1.0490 | Strong sell |
| EURUSD1!EURO/USD Futures | 1.0546 | +0.10% | 0.0011 | 1.0552 | 1.0520 | Sell |
| EURUSD1!EURUSD Futures | 1.0550 | −0.13% | −0.0014 | 1.0550 | 1.0550 | Sell |
 FATX1!ATX Futures | 3,591.0 | +2.25% | 79.0 | 3,591.0 | 3,591.0 | Buy |
 FBK21!Eurex Daily Futures on KOSPI 200 Futures | 331.60 | +0.48% | 1.60 | 331.75 | 328.60 | Sell |
 FBON1!Euro-BONO Futures-Fixed Income Fut Futures | 125.37 | +0.16% | 0.20 | 125.56 | 124.92 | Buy |