Futures market
Currency futures
A currency futures contract is an agreement to buy or sell a specific currency at a set date and price in the future. They're often used as an exchange rate risk hedge, so contracts below can be helpful for your strategy.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 6A1!Australian Dollar Futures | 0.61560 | +0.11% | 0.00070 | 0.61595 | 0.61430 | Sell |
 6B1!British Pound Futures | 1.2198 | −0.06% | −0.0007 | 1.2206 | 1.2192 | Strong sell |
 6C1!Canadian Dollar Futures | 0.69505 | +0.04% | 0.00025 | 0.69555 | 0.69490 | Sell |
 6E1!Euro FX Futures | 1.02690 | −0.05% | −0.00050 | 1.02755 | 1.02675 | Strong sell |
 6J1!Japanese Yen Futures | 0.0063790 | −0.03% | −0.0000020 | 0.0063875 | 0.0063785 | Sell |
 6L1!Brazilian Real Futures | 0.16355 | +0.06% | 0.00010 | 0.16355 | 0.16340 | Neutral |
 6M1!Mexican Peso Futures | 0.04777 | −0.02% | −0.00001 | 0.04780 | 0.04770 | Strong sell |
 6N1!New Zealand Dollar Futures | 0.55695 | +0.11% | 0.00060 | 0.55710 | 0.55565 | Sell |
 6R1!Russian Ruble Futures | 0.009940 | −3.78% | −0.000390 | 0.009940 | 0.009940 | Strong sell |
 6S1!Swiss Franc Futures | 1.09795 | −0.01% | −0.00015 | 1.09915 | 1.09790 | Sell |
 6Z1!South African Rand Futures | 0.052000 | +0.05% | 0.000025 | 0.052025 | 0.051950 | Strong sell |
 BTC1!Bitcoin Futures | 94,960 | −0.26% | −250 | 95,045 | 94,455 | Neutral |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.3560 | +0.01% | 0.0010 | 7.3635 | 7.3395 | Strong buy |
 CR1!Futures on CNY/RUB Exchange Rate | 14.240 | +0.13% | 0.018 | 14.279 | 14.225 | Buy |
| CUS1!USD/CNH Futures | 7.3561 | +0.10% | 0.0074 | 7.3561 | 7.3351 | Strong buy |
 DLR1!Dollar Futures | 1,056.0 | −0.09% | −1.0 | 1,057.0 | 1,056.0 | Buy |
| DOL1!US Dollar Futures | 6,123.5 | +0.72% | 44.0 | 6,148.5 | 6,055.5 | Buy |
| DX1!US Dollar Index® Futures | 109.530 | +0.04% | 0.045 | 109.545 | 109.470 | Strong buy |
| E71!E-mini Euro FX Futures | 1.0269 | −0.05% | −0.0005 | 1.0276 | 1.0268 | Strong sell |
 ED1!Euro-US Dollar Futures | 1.0170 | −0.17% | −0.0017 | 1.0192 | 1.0156 | Sell |
 ETH1!Ethereum Futures | 3,295.0 | +0.53% | 17.5 | 3,300.5 | 3,251.0 | Neutral |
 EU1!Euro-Ruble Futures | 107,435 | −0.06% | −63 | 107,721 | 106,300 | Buy |
 EURINR1!EURINR Futures | 88.5400 | −0.13% | −0.1150 | 88.5400 | 88.5400 | Sell |
 EURTRY1!Euro/Turkish Lira Futures | 36.976 | −0.61% | −0.227 | 37.199 | 36.901 | Sell |
| EURUSD1!EURO/USD Futures | 1.0256 | −0.59% | −0.0061 | 1.0321 | 1.0230 | Strong sell |
| EURUSD1!EURUSD Futures | 1.0299 | −0.15% | −0.0015 | 1.0299 | 1.0299 | Strong sell |
| EURUSD1!EURUSD Futures | 1.0274 | −0.69% | −0.0071 | 1.0320 | 1.0254 | Strong sell |
| FCEU1!EUR/USD Futures | 1.02856 | −0.50% | −0.00519 | 1.03338 | 1.02621 | Strong sell |
| FUSD1!US Dollar Futures | 4.1718 | +0.52% | 0.0216 | 4.1955 | 4.1470 | Strong buy |
 GBPINR1!GBPINR Futures | 105.5400 | −1.35% | −1.4400 | 105.5400 | 105.5400 | Strong sell |
 GBPUSD1!GBPUSD Futures | 1.2275 | −1.37% | −0.0170 | 1.2275 | 1.2275 | Strong sell |
| GBPUSD1!GBP/USD Futures | 1.2238 | −0.58% | −0.0072 | 1.2310 | 1.2213 | Strong sell |
 HK1!HKD/RUB Exchange rate futures | 13.571 | +0.70% | 0.094 | 13.590 | 13.558 | Buy |
| IILS1!Israeli Shekel Futures | 0.27136 | −0.95% | −0.00260 | 0.27136 | 0.27136 | Sell |
 INR1!USD/INR (USD) FX Futures | 86.0350 | +0.22% | 0.1850 | 86.0350 | 86.0350 | Strong buy |
 IU1!INR/USD FX Futures | 115.89 | −0.15% | −0.17 | 116.11 | 115.83 | Sell |
| J71!E-mini Japanese Yen Futures | 0.006381 | 0.00% | 0.000000 | 0.006387 | 0.006379 | Sell |
 JPYINR1!JPYINR Futures | 54.4875 | +0.03% | 0.0175 | 54.4875 | 54.4875 | Sell |
| KKRW1!Korean Won Futures | 0.0006801 | −0.99% | −0.0000068 | 0.0006801 | 0.0006801 | Sell |
 KU1!KRW/USD (Mini) FX Futures | 0.6794 | −0.25% | −0.0017 | 0.6825 | 0.6757 | Sell |
| M6A1!Micro AUD/USD Futures | 0.6156 | +0.11% | 0.0007 | 0.6159 | 0.6143 | Sell |
| M6B1!Micro GBP/USD Futures | 1.2198 | −0.06% | −0.0007 | 1.2206 | 1.2193 | Strong sell |
| M6E1!Micro EUR/USD Futures | 1.0269 | −0.05% | −0.0005 | 1.0276 | 1.0267 | Strong sell |
| MBT1!Micro Bitcoin Futures | 94,960 | −0.26% | −250 | 95,090 | 94,250 | Neutral |
| MCD1!Micro CAD/USD Futures | 0.6950 | +0.03% | 0.0002 | 0.6955 | 0.6949 | Sell |
| MET1!Micro Ether Futures | 3,293.5 | +0.49% | 16.0 | 3,301.0 | 3,253.0 | Neutral |
| MJY1!Micro JPY/USD Futures | 0.006383 | +0.03% | 0.000002 | 0.006387 | 0.006383 | Sell |
| MSF1!Micro CHF/USD Futures | 1.0979 | −0.02% | −0.0002 | 1.0988 | 1.0979 | Sell |
 NOK1!Norwegian Krone Futures | 0.087175 | −0.68% | −0.000600 | 0.087750 | 0.087000 | Strong sell |
 PLN1!Polish Zloty Futures | 0.23962 | 0.00% | 0.00000 | 0.23962 | 0.23962 | Strong sell |
 RF1!Euro/Swiss Franc Futures | 0.9353 | −0.03% | −0.0003 | 0.9362 | 0.9347 | Buy |
 RMB1!Chinese Renminbi/USD Futures | 0.13794 | −0.12% | −0.00016 | 0.13794 | 0.13794 | Strong sell |
 RP1!Euro/British Pound Futures | 0.84185 | +0.01% | 0.00005 | 0.84210 | 0.84185 | Buy |
 RY1!Euro/Japanese Yen Futures | 161.02 | +0.01% | 0.01 | 161.04 | 160.83 | Sell |
 SEK1!Swedish Krona Futures | 0.089450 | −0.08% | −0.000075 | 0.089525 | 0.089450 | Strong sell |
 SI1!US Dollar-Ruble Futures | 105,703 | +0.17% | 184 | 105,899 | 105,504 | Buy |
| SIR1!Indian Rupee/USD Futures | 115.87 | +0.01% | 0.01 | 115.87 | 115.86 | Sell |
 TRL1!Turkish Lira/US Dollar (TRY/USD) Future | 0.026610 | +0.02% | 0.000005 | 0.026610 | 0.026610 | Sell |
 TY1!TRY/RUB exchange rate futures | 2.780 | +0.91% | 0.025 | 2.780 | 2.780 | Sell |
 UC1!USD/CNY Exchange Rate Cash-Settled Futures | 7.408 | +0.04% | 0.003 | 7.417 | 7.401 | Buy |
| UC1!USD/CNH (Full-Sized) FX Futures | 7.3558 | +0.09% | 0.0064 | 7.3573 | 7.3345 | Buy |
| USD1!US Dollar Futures | 34.51 | +0.20% | 0.07 | 34.60 | 34.36 | Buy |
| USDINR1!USDINR Futures | 86.0850 | +0.16% | 0.1400 | 86.0875 | 86.0850 | Strong buy |
 USDJPY1!USDJPY Futures | 156.45 | −0.03% | −0.04 | 157.60 | 156.14 | Buy |
| USDJPY1!USDJPY Futures | 157.64 | −0.06% | −0.10 | 157.64 | 157.64 | Strong buy |
 USDTRY1!USD/Turkish Lira Futures | 36.037 | −0.00% | −0.001 | 36.080 | 36.032 | Strong buy |
| WDO1!Mini U.S. Dollar Futures | 6,123.5 | +0.72% | 44.0 | 6,150.0 | 6,055.0 | Buy |