Futures market
Currency futures
A currency futures contract is an agreement to buy or sell a specific currency at a set date and price in the future. They're often used as an exchange rate risk hedge, so contracts below can be helpful for your strategy.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 6A1!Australian Dollar Futures | 0.65210 | +0.35% | 0.00230 | 0.65255 | 0.65070 | Sell |
 6B1!British Pound Futures | 1.2641 | −0.04% | −0.0005 | 1.2660 | 1.2631 | Sell |
 6C1!Canadian Dollar Futures | 0.71690 | +0.16% | 0.00115 | 0.71710 | 0.71610 | Sell |
 6E1!Euro FX Futures | 1.05445 | −0.06% | −0.00060 | 1.05645 | 1.05340 | Strong sell |
 6J1!Japanese Yen Futures | 0.0064895 | +0.50% | 0.0000325 | 0.0064955 | 0.0064540 | Sell |
 6L1!Brazilian Real Futures | 0.17220 | 0.00% | 0.00000 | 0.17240 | 0.17215 | Sell |
 6M1!Mexican Peso Futures | 0.04902 | +0.06% | 0.00003 | 0.04915 | 0.04896 | Sell |
 6N1!New Zealand Dollar Futures | 0.58740 | +0.03% | 0.00015 | 0.58875 | 0.58615 | Strong sell |
 6S1!Swiss Franc Futures | 1.13460 | +0.07% | 0.00075 | 1.13640 | 1.13385 | Strong sell |
 6Z1!South African Rand Futures | 0.054975 | −0.27% | −0.000150 | 0.055100 | 0.054875 | Sell |
 BTC1!Bitcoin Futures | 97,400 | +2.81% | 2,660 | 98,365 | 94,290 | Strong buy |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.2415 | −0.10% | −0.0070 | 7.2470 | 7.2390 | Strong buy |
 CR1!Futures on CNY/RUB Exchange Rate | 13.919 | +0.54% | 0.075 | 13.925 | 13.841 | Strong buy |
| CUS1!USD/CNH Futures | 7.2413 | −0.08% | −0.0055 | 7.2525 | 7.2384 | Buy |
 DLR1!Dollar Futures | 1,013.0 | −0.10% | −1.0 | 1,013.5 | 1,013.0 | Buy |
| DOL1!US Dollar Futures | 5,782.5 | +0.62% | 35.5 | 5,804.0 | 5,754.0 | Buy |
| DX1!US Dollar Index® Futures | 106.550 | −0.05% | −0.050 | 106.635 | 106.430 | Strong buy |
| E71!E-mini Euro FX Futures | 1.0544 | −0.07% | −0.0007 | 1.0564 | 1.0535 | Strong sell |
 ED1!Euro-US Dollar Futures | 1.0503 | +0.16% | 0.0017 | 1.0503 | 1.0469 | Sell |
 ETH1!Ethereum Futures | 3,163.5 | +2.46% | 76.0 | 3,166.5 | 3,045.5 | Buy |
 EU1!Euro-Ruble Futures | 106,001 | +0.61% | 640 | 106,018 | 105,312 | Strong buy |
 EURINR1!EURINR Futures | 89.1875 | +0.36% | 0.3225 | 89.1875 | 89.1875 | Sell |
 EURTRY1!Euro/Turkish Lira Futures | 36.6637 | −0.05% | −0.0197 | 36.6891 | 36.6427 | Sell |
| EURUSD1!EURUSD Futures | 1.0550 | −0.32% | −0.0034 | 1.0589 | 1.0534 | Strong sell |
| EURUSD1!EURO/USD Futures | 1.0538 | +0.03% | 0.0003 | 1.0552 | 1.0532 | Sell |
| EURUSD1!EURUSD Futures | 1.0564 | +0.42% | 0.0044 | 1.0564 | 1.0564 | Sell |
| FCEU1!EUR/USD Futures | 1.05675 | −0.20% | −0.00208 | 1.05675 | 1.05397 | Sell |
| FUSD1!US Dollar Futures | 4.1340 | +0.18% | 0.0075 | 4.1356 | 4.1191 | Buy |
 GBPINR1!GBPINR Futures | 106.6500 | −0.24% | −0.2600 | 106.6500 | 106.6500 | Strong sell |
 GBPUSD1!GBP/USD Futures | 1.2669 | +0.18% | 0.0023 | 1.2685 | 1.2657 | Sell |
| GBPUSD1!GBPUSD Futures | 1.2629 | −0.22% | −0.0028 | 1.2629 | 1.2629 | Strong sell |
 HK1!HKD/RUB Exchange rate futures | 12.905 | +0.31% | 0.040 | 12.938 | 12.716 | Buy |
| IILS1!Israeli Shekel Futures | 0.26719 | −0.06% | −0.00016 | 0.26719 | 0.26719 | Sell |
 INR1!USD/INR (USD) FX Futures | 84.4625 | −0.08% | −0.0650 | 84.4625 | 84.4625 | Buy |
 IU1!INR/USD FX Futures | 118.36 | −0.09% | −0.11 | 118.53 | 118.35 | Strong sell |
| J71!E-mini Japanese Yen Futures | 0.006489 | +0.50% | 0.000032 | 0.006495 | 0.006451 | Sell |
 JPYINR1!JPYINR Futures | 54.5975 | +0.78% | 0.4200 | 54.5975 | 54.5975 | Sell |
| KKRW1!Korean Won Futures | 0.0007163 | +0.22% | 0.0000016 | 0.0007163 | 0.0007156 | Sell |
 KU1!KRW/USD (Mini) FX Futures | 0.7156 | −0.13% | −0.0009 | 0.7175 | 0.7143 | Sell |
| M6A1!Micro AUD/USD Futures | 0.6521 | +0.35% | 0.0023 | 0.6525 | 0.6508 | Sell |
| M6B1!Micro GBP/USD Futures | 1.2640 | −0.05% | −0.0006 | 1.2658 | 1.2633 | Sell |
| M6E1!Micro EUR/USD Futures | 1.0546 | −0.04% | −0.0005 | 1.0565 | 1.0534 | Strong sell |
| MBT1!Micro Bitcoin Futures | 97,425 | +2.83% | 2,685 | 98,425 | 94,310 | Strong buy |
| MCD1!Micro CAD/USD Futures | 0.7167 | +0.13% | 0.0010 | 0.7170 | 0.7161 | Sell |
| MET1!Micro Ether Futures | 3,162.5 | +2.43% | 75.0 | 3,167.0 | 3,045.5 | Buy |
| MJY1!Micro JPY/USD Futures | 0.006495 | +0.59% | 0.000038 | 0.006495 | 0.006456 | Sell |
| MSF1!Micro CHF/USD Futures | 1.1346 | +0.06% | 0.0007 | 1.1362 | 1.1338 | Strong sell |
 NOK1!Norwegian Krone Futures | 0.090500 | +0.17% | 0.000150 | 0.090500 | 0.090500 | Sell |
 PLN1!Polish Zloty Futures | 0.24290 | 0.00% | 0.00000 | 0.24290 | 0.24290 | Strong sell |
 RF1!Euro/Swiss Franc Futures | 0.9292 | −0.14% | −0.0013 | 0.9305 | 0.9285 | Strong sell |
 RMB1!Chinese Renminbi/USD Futures | 0.13899 | −0.12% | −0.00017 | 0.13899 | 0.13899 | Sell |
 RP1!Euro/British Pound Futures | 0.83420 | −0.01% | −0.00010 | 0.83470 | 0.83370 | Sell |
 RY1!Euro/Japanese Yen Futures | 162.50 | −0.55% | −0.90 | 163.50 | 162.27 | Sell |
 SEK1!Swedish Krona Futures | 0.090925 | +0.17% | 0.000150 | 0.090975 | 0.090750 | Sell |
 SI1!US Dollar-Ruble Futures | 100,805 | +0.40% | 397 | 100,875 | 100,347 | Buy |
| SIR1!Indian Rupee/USD Futures | 118.35 | −0.11% | −0.13 | 118.49 | 118.35 | Strong sell |
 TRL1!Turkish Lira/US Dollar (TRY/USD) Future | 0.028265 | +0.36% | 0.000100 | 0.028265 | 0.028265 | Buy |
 TY1!TRY/RUB exchange rate futures | 2.681 | −0.67% | −0.018 | 2.681 | 2.668 | Neutral |
 UC1!USD/CNY Exchange Rate Cash-Settled Futures | 7.246 | −0.10% | −0.007 | 7.255 | 7.245 | Buy |
| UC1!USD/CNH (Full-Sized) FX Futures | 7.2409 | −0.10% | −0.0069 | 7.2527 | 7.2385 | Buy |
| USD1!US Dollar Futures | 34.54 | −0.23% | −0.08 | 34.63 | 34.48 | Buy |
| USDINR1!USDINR Futures | 84.4875 | +0.07% | 0.0625 | 84.4875 | 84.4875 | Strong buy |
 USDJPY1!USDJPY Futures | 154.60 | −0.81% | −1.26 | 154.60 | 154.60 | Buy |
| USDJPY1!USDJPY Futures | 153.51 | −0.81% | −1.26 | 154.85 | 153.50 | Buy |
 USDTRY1!USD/Turkish Lira Futures | 34.7934 | −0.01% | −0.0018 | 34.7950 | 34.7213 | Neutral |
| WDO1!Mini U.S. Dollar Futures | 5,782.5 | +0.62% | 35.5 | 5,804.0 | 5,754.0 | Buy |