All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Most actively traded US stocks in pre-market
US stocks below were the most actively traded in the pre-market. They often show large price movements and potential for gains (or additional risk). Stocks are sorted by pre-market volume, but have other important stats too.
Symbol | Pre-market Vol | Pre-market Close | Pre-market Chg | Pre-market Chg % | Pre-market Gap % | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 FFIEFaraday Future Intelligent Electric Inc. | 13.228 M | 0.0786 USD | 0.0176 USD | +28.85% | +19.84% | 0.0610 USD | +32.32% | 291.423 M | 2.603 M USD | −99.96% |
 AMCAMC Entertainment Holdings, Inc. | 7.759 M | 7.84 USD | 2.65 USD | +51.06% | +41.43% | 5.19 USD | +78.35% | 522.523 M | 1.534 B USD | −70.17% |
 HOLOMicroCloud Hologram Inc. | 4.248 M | 2.74 USD | 0.74 USD | +37.00% | +14.00% | 2.00 USD | +17.65% | 16.427 M | 11.882 M USD | −84.96% |
 GMEGameStop Corporation | 1.882 M | 44.30 USD | 13.85 USD | +45.48% | +32.38% | 30.45 USD | +74.40% | 187.214 M | 9.323 B USD | −18.94% |
 GWAVGreenwave Technology Solutions, Inc. | 1.519 M | 0.0448 USD | 0.0031 USD | +7.43% | +0.72% | 0.0417 USD | −5.01% | 43.987 M | 6.288 M USD | +8.63% |
 TLRYTilray Brands, Inc. | 1.327 M | 2.26 USD | 0.27 USD | +13.57% | +0.50% | 1.99 USD | +3.11% | 19.828 M | 1.604 B USD | −1.11% |
 NVAXNovavax, Inc. | 676.497 K | 13.80 USD | 0.69 USD | +5.26% | +4.50% | 13.11 USD | +47.64% | 123.506 M | 1.841 B USD | +4.02% |
 JAGXJaguar Health, Inc. | 459.673 K | 0.2785 USD | −0.0118 USD | −4.06% | −1.65% | 0.2903 USD | −0.62% | 24.976 M | 83.381 M USD | +3217.40% |
 SPCEVirgin Galactic Holdings, Inc. | 425.775 K | 1.10 USD | 0.06 USD | +5.77% | +3.85% | 1.04 USD | +9.20% | 20.651 M | 427.816 M USD | −61.78% |
 PEGYPineapple Energy Inc. | 363.748 K | 0.0522 USD | −0.0001 USD | −0.19% | −0.19% | 0.0523 USD | −13.70% | 23.364 M | 5.018 M USD | −64.30% |
 KITTNauticus Robotics, Inc. | 345.94 K | 0.1355 USD | 0.0005 USD | +0.37% | +4.15% | 0.1350 USD | −8.04% | 31.723 M | 8.413 M USD | −89.16% |
 SPWRSunPower Corporation | 321.703 K | 3.15 USD | 0.40 USD | +14.55% | +3.64% | 2.75 USD | +19.57% | 20.836 M | 482.562 M USD | −79.21% |
 TUPTupperware Brands Corporation | 243.089 K | 1.81 USD | 0.05 USD | +2.84% | +10.23% | 1.76 USD | +36.43% | 28.81 M | 81.894 M USD | +27.65% |
 AUGXAugmedix, Inc. | 233.906 K | 1.52 USD | −0.82 USD | −35.04% | −41.45% | 2.34 USD | +5.17% | 1.083 M | 114.584 M USD | −11.83% |
 SOUNSoundHound AI, Inc. | 233.258 K | 5.36 USD | −0.16 USD | −2.90% | −1.27% | 5.52 USD | +8.45% | 52.29 M | 1.689 B USD | +137.80% |
 CYNCyngn Inc. | 230.212 K | 0.0695 USD | −0.0006 USD | −0.86% | −2.57% | 0.0701 USD | −7.28% | 9.563 M | 9.922 M USD | −65.03% |
 KOSSKoss Corporation | 215.625 K | 5.28 USD | 0.91 USD | +20.82% | +4.35% | 4.37 USD | +36.66% | 19.537 M | 40.443 M USD | −20.57% |
 SNDLSNDL Inc. | 196.039 K | 2.57 USD | 0.17 USD | +7.08% | 0.00% | 2.40 USD | +4.35% | 5.697 M | 631.401 M USD | +37.19% |
 NKLANikola Corporation | 155.856 K | 0.5621 USD | 0.0122 USD | +2.22% | +1.04% | 0.5499 USD | +2.40% | 106.222 M | 745.968 M USD | +31.26% |
 PLUGPlug Power, Inc. | 149.722 K | 2.92 USD | 0.03 USD | +1.04% | +2.08% | 2.89 USD | +12.89% | 51.035 M | 2.146 B USD | −66.39% |
 MARAMarathon Digital Holdings, Inc. | 118.986 K | 16.90 USD | −0.36 USD | −2.09% | −0.93% | 17.26 USD | +0.58% | 31.441 M | 4.711 B USD | +182.25% |
 EJHE-Home Household Service Holdings Limited | 117.802 K | 0.7395 USD | 0.0215 USD | +2.99% | +0.35% | 0.7180 USD | +12.19% | 2.6 M | 12.82 M USD | +12.73% |
 LCIDLucid Group, Inc. | 111.527 K | 2.83 USD | 0.02 USD | +0.71% | +1.07% | 2.81 USD | +5.64% | 42.694 M | 6.483 B USD | −54.69% |
 STNEStoneCo Ltd. | 107.613 K | 15.28 USD | −1.37 USD | −8.23% | −5.77% | 16.65 USD | +0.30% | 6.18 M | 5.145 B USD | +26.72% |
 BRSHBruush Oral Care Inc. | 104.551 K | 0.0561 USD | −0.0019 USD | −3.28% | −1.72% | 0.0580 USD | −3.65% | 2.155 M | 3.884 M USD | — |
 CEICamber Energy, Inc. | 102.725 K | 0.1800 USD | 0.0147 USD | +8.89% | +2.84% | 0.1653 USD | +0.49% | 21.652 M | 24.62 M USD | −0.92% |
 FUBOfuboTV Inc. | 97.41 K | 1.56 USD | 0.12 USD | +8.33% | +1.39% | 1.44 USD | +12.50% | 19.798 M | 431.827 M USD | −4.39% |
 VFSVinFast Auto Ltd. | 96.291 K | 4.70 USD | 0.14 USD | +3.07% | +0.88% | 4.56 USD | +51.50% | 15.396 M | 10.661 B USD | −72.94% |
 BIOLBiolase, Inc. | 88.208 K | 0.1600 USD | −0.0209 USD | −11.55% | −8.24% | 0.1809 USD | +7.10% | 8.01 M | 6.016 M USD | −14.20% |
 TVGNTevogen Bio Holdings Inc. | 87.596 K | 0.9240 USD | −0.0760 USD | −7.60% | +1.00% | 1.0000 USD | +1.57% | 21.13 M | 164.614 M USD | −8.22% |
 NOTVInotiv, Inc. | 79.527 K | 2.95 USD | −1.22 USD | −29.26% | −20.86% | 4.17 USD | +10.90% | 373.924 K | 107.547 M USD | −26.36% |
 AKANAkanda Corp. | 65.981 K | 0.0923 USD | −0.0003 USD | −0.32% | +1.94% | 0.0926 USD | −5.70% | 7.032 M | 1.105 M USD | — |
 CRKNCrown Electrokinetics Corp. | 64.102 K | 0.0467 USD | 0.0009 USD | +1.97% | +0.22% | 0.0458 USD | +6.76% | 13.146 M | 2.368 M USD | −49.31% |
 CCLDCareCloud, Inc. | 63.115 K | 2.29 USD | −0.03 USD | −1.29% | −2.59% | 2.32 USD | +84.13% | 92.091 M | 37.395 M USD | −64.57% |
 CLSKCleanSpark, Inc. | 61.559 K | 15.36 USD | −0.19 USD | −1.22% | −0.06% | 15.55 USD | −0.13% | 25.38 M | 3.543 B USD | +794.07% |
 CTNTCheetah Net Supply Chain Service Inc. | 60.888 K | 1.42 USD | 0.23 USD | +19.33% | +9.24% | 1.19 USD | −4.80% | 380.688 K | 22.834 M USD | — |
 ACIUAC Immune SA | 57.203 K | 3.22 USD | −0.08 USD | −2.42% | +2.73% | 3.30 USD | +42.86% | 32.116 M | 327.353 M USD | +35.98% |
 TSLATesla, Inc. | 56.17 K | 172.26 USD | 0.37 USD | +0.22% | +0.27% | 171.89 USD | +2.03% | 67.016 M | 548.191 B USD | +7.21% |
 LPSNLivePerson, Inc. | 54.514 K | 0.6300 USD | −0.0305 USD | −4.62% | −1.88% | 0.6605 USD | +15.19% | 8.589 M | 58.53 M USD | −86.04% |
 RIVNRivian Automotive, Inc. | 51.754 K | 10.90 USD | 0.00 USD | 0.00% | −0.64% | 10.90 USD | +9.11% | 65.313 M | 10.849 B USD | −20.45% |
 VERBVerb Technology Company, Inc. | 50.652 K | 0.1401 USD | −0.0039 USD | −2.71% | −1.94% | 0.1440 USD | +9.17% | 11.074 M | 11.419 M USD | +96.43% |
 INTCIntel Corporation | 47.084 K | 30.77 USD | 0.26 USD | +0.85% | +0.66% | 30.51 USD | +2.21% | 51.457 M | 129.881 B USD | +1.77% |
 MGNXMacroGenics, Inc. | 46.301 K | 4.10 USD | −0.28 USD | −6.39% | −1.83% | 4.38 USD | +32.33% | 19.499 M | 274.335 M USD | +122.97% |
 BYNDBeyond Meat, Inc. | 44.561 K | 8.55 USD | 0.59 USD | +7.41% | +3.64% | 7.96 USD | +11.25% | 5.419 M | 516.482 M USD | −35.67% |
 TCJHTop KingWin Ltd | 44.267 K | 0.4825 USD | 0.0134 USD | +2.86% | +3.45% | 0.4691 USD | −3.28% | 787.709 K | 6.919 M USD | — |
 AAPLApple Inc. | 42.631 K | 187.00 USD | 0.72 USD | +0.39% | +0.12% | 186.28 USD | +1.76% | 72.045 M | 2.856 T USD | +3.73% |
 SOFISoFi Technologies, Inc. | 41.511 K | 7.14 USD | 0.03 USD | +0.42% | −0.14% | 7.11 USD | +2.45% | 55.259 M | 7.517 B USD | +52.48% |
 TELLTellurian Inc. | 39.409 K | 0.4190 USD | −0.0032 USD | −0.76% | −1.78% | 0.4222 USD | +0.72% | 26.038 M | 353.055 M USD | −51.23% |
 LIDRAEye, Inc. | 39.151 K | 2.39 USD | −0.10 USD | −4.02% | −1.61% | 2.49 USD | −3.49% | 10.62 M | 16.192 M USD | −77.44% |
 PLTRPalantir Technologies Inc. | 38.03 K | 20.88 USD | −0.06 USD | −0.29% | +0.05% | 20.94 USD | +1.65% | 37.523 M | 46.631 B USD | +231.76% |
 HYZNHyzon Motors Inc. | 37.61 K | 0.6116 USD | 0.0714 USD | +13.22% | +9.61% | 0.5402 USD | +1.29% | 950.953 K | 132.431 M USD | −25.63% |
 LAZRLuminar Technologies, Inc. | 37.193 K | 1.85 USD | 0.03 USD | +1.65% | +1.10% | 1.82 USD | +6.43% | 11.351 M | 810.942 M USD | −69.08% |
 ONONOn Holding AG | 35.138 K | 33.30 USD | 2.61 USD | +8.50% | −0.10% | 30.69 USD | +0.95% | 10.561 M | 9.783 B USD | −1.19% |
 SINTSiNtx Technologies, Inc. | 34.351 K | 0.0382 USD | −0.0006 USD | −1.55% | 0.00% | 0.0388 USD | −2.76% | 14.772 M | 4.76 M USD | +1.82% |
 NEGGNewegg Commerce, Inc. | 34.272 K | 1.15 USD | 0.10 USD | +9.52% | +4.76% | 1.05 USD | +26.52% | 3.569 M | 400.855 M USD | −20.01% |
 HOODRobinhood Markets, Inc. | 32.484 K | 17.13 USD | 0.24 USD | +1.42% | +0.83% | 16.89 USD | +4.07% | 24.385 M | 14.844 B USD | +96.42% |
 NYCBNew York Community Bancorp, Inc. | 32.054 K | 3.73 USD | 0.02 USD | +0.54% | +0.27% | 3.71 USD | +7.54% | 17.201 M | 3.045 B USD | −60.92% |
 VXRTVaxart, Inc. - Common Stock | 30.895 K | 0.9000 USD | 0.0800 USD | +9.76% | +14.77% | 0.8200 USD | +16.31% | 3.119 M | 145.007 M USD | +8.79% |
 KTRAKintara Therapeutics, Inc. | 30.769 K | 0.1366 USD | −0.0014 USD | −1.01% | +0.14% | 0.1380 USD | −7.57% | 2.816 M | 7.632 M USD | +48.21% |
 MVSTMicrovast Holdings, Inc. | 30.022 K | 0.4096 USD | −0.0150 USD | −3.53% | −2.73% | 0.4246 USD | −0.38% | 1.762 M | 134.681 M USD | −66.01% |
 IONQIonQ, Inc. | 29.797 K | 8.83 USD | 0.06 USD | +0.68% | +1.48% | 8.77 USD | +0.69% | 4.938 M | 1.854 B USD | +56.55% |
 GRABGrab Holdings Limited | 28.995 K | 3.56 USD | 0.02 USD | +0.56% | +0.28% | 3.54 USD | +1.14% | 21.849 M | 13.967 B USD | +19.78% |
 ZIMZIM Integrated Shipping Services Ltd. | 26.882 K | 18.30 USD | −0.57 USD | −3.02% | +0.69% | 18.87 USD | +7.28% | 8.265 M | 2.27 B USD | −26.19% |
 WULFTeraWulf Inc. | 26.864 K | 2.06 USD | −0.18 USD | −8.04% | −6.70% | 2.24 USD | +0.45% | 11.79 M | 677.007 M USD | +92.68% |
 VHAIVocodia Holdings Corp. | 26.566 K | 0.1160 USD | −0.0026 USD | −2.19% | 0.00% | 0.1186 USD | −4.74% | 2.136 M | — | — |
 AULTAult Alliance, Inc. | 26.196 K | 0.3453 USD | −0.0027 USD | −0.78% | −0.98% | 0.3480 USD | −1.12% | 1.159 M | 10.463 M USD | −73.61% |
 OPENOpendoor Technologies Inc | 26.168 K | 2.48 USD | 0.00 USD | 0.00% | 0.00% | 2.48 USD | +6.90% | 18.461 M | 1.715 B USD | +31.61% |
 CCGCheche Group Inc. | 26.048 K | 1.67 USD | 0.02 USD | +1.21% | +3.03% | 1.65 USD | −17.50% | 2.211 M | 124.477 M USD | +10.01% |
 TPETTrio Petroleum Corp. | 24.929 K | 0.3469 USD | −0.0033 USD | −0.94% | +0.20% | 0.3502 USD | −2.67% | 2.827 M | 12.927 M USD | — |
| SSBFMSunshine Biopharma Inc. | 24.664 K | 0.8690 USD | −0.0021 USD | −0.24% | +0.13% | 0.8711 USD | −2.40% | 1.646 M | 866.334 K USD | −92.99% |
 GOEVCanoo Inc. | 22.576 K | 2.76 USD | 0.04 USD | +1.47% | +1.47% | 2.72 USD | +6.25% | 4.894 M | 175.368 M USD | −47.13% |
 EOSEEos Energy Enterprises, Inc. | 22.1 K | 0.7300 USD | 0.0098 USD | +1.36% | −0.17% | 0.7202 USD | −0.65% | 6.156 M | 146.19 M USD | −35.93% |
| BBCANBYND Cannasoft Enterprises Inc. | 22.05 K | 0.9500 USD | 0.0013 USD | +0.14% | +1.61% | 0.9487 USD | +9.05% | 1.051 M | 7.37 M USD | −92.75% |
| AALLRAllarity Therapeutics, Inc. | 21.679 K | 0.7913 USD | −0.0047 USD | −0.59% | +1.29% | 0.7960 USD | +0.62% | 3.592 M | 1.899 M USD | −62.69% |
 RXRXRecursion Pharmaceuticals, Inc. | 21.62 K | 9.79 USD | 0.31 USD | +3.27% | +2.95% | 9.48 USD | +10.23% | 15.408 M | 2.252 B USD | +111.54% |
 RIOTRiot Platforms, Inc. | 20.982 K | 9.38 USD | −0.12 USD | −1.26% | −0.53% | 9.50 USD | +3.26% | 12.08 M | 2.743 B USD | +50.42% |
 LICNLichen China Limited | 20.967 K | 1.12 USD | 0.01 USD | +0.90% | −2.70% | 1.11 USD | +5.71% | 186.432 K | 29.97 M USD | −56.47% |
 MAXNMaxeon Solar Technologies, Ltd. | 20.753 K | 2.69 USD | 0.22 USD | +8.91% | −0.40% | 2.47 USD | +13.82% | 5.133 M | 130.367 M USD | −89.99% |
 VERUVeru Inc. | 20.735 K | 1.34 USD | 0.01 USD | +0.75% | 0.00% | 1.33 USD | 0.00% | 1.084 M | 194.691 M USD | +101.34% |
 AGBAAGBA Group Holding Limited | 20.47 K | 3.49 USD | −0.22 USD | −5.93% | −2.43% | 3.71 USD | +4.80% | 2.188 M | 275.992 M USD | +92.92% |
 QSQuantumScape Corporation | 19.717 K | 6.03 USD | 0.06 USD | +1.01% | +0.50% | 5.97 USD | +10.76% | 12.481 M | 2.982 B USD | +0.44% |
 SEELSeelos Therapeutics, Inc. | 19.6 K | 0.2715 USD | −0.0036 USD | −1.31% | +2.36% | 0.2751 USD | +2.65% | 458.725 K | 4.569 M USD | −94.42% |
 DNAGinkgo Bioworks Holdings, Inc. | 19.542 K | 0.8100 USD | −0.0307 USD | −3.65% | −2.45% | 0.8407 USD | +10.49% | 70.594 M | 1.859 B USD | −19.07% |
 ASTIAscent Solar Technologies, Inc | 19.025 K | 0.1078 USD | 0.0033 USD | +3.16% | +5.26% | 0.1045 USD | +9.77% | 2.009 M | 2.024 M USD | −76.98% |
 ASXCAsensus Surgical, Inc. | 19 K | 0.2770 USD | 0.0135 USD | +5.12% | +5.05% | 0.2635 USD | −2.52% | 916.901 K | 71.668 M USD | −56.42% |
 FCELFuelCell Energy, Inc. | 18.777 K | 0.7200 USD | 0.0068 USD | +0.95% | +0.95% | 0.7132 USD | +2.02% | 73.938 M | 322.31 M USD | −59.25% |
 VLCNVolcon, Inc. | 18.439 K | 0.3530 USD | −0.0303 USD | −7.91% | −2.61% | 0.3833 USD | +7.79% | 2.836 M | 7.915 M USD | −83.60% |
 RNAZTransCode Therapeutics, Inc. | 17.985 K | 0.5795 USD | −0.0367 USD | −5.96% | −0.37% | 0.6162 USD | −56.30% | 7.006 M | 4.048 M USD | +6.33% |
 BBAIBigBear.ai, Inc. | 17.791 K | 1.49 USD | 0.02 USD | +1.36% | +0.68% | 1.47 USD | +5.76% | 5.747 M | 361.732 M USD | −7.66% |
 SMRNuScale Power Corporation | 17.721 K | 6.42 USD | 0.04 USD | +0.63% | 0.00% | 6.38 USD | +1.59% | 6.368 M | 1.55 B USD | −18.97% |
 WISAWiSA Technologies, Inc. | 17.502 K | 4.25 USD | 0.36 USD | +9.25% | +3.08% | 3.89 USD | +22.33% | 3.727 M | 9.144 M USD | +135.55% |
 PTONPeloton Interactive, Inc. | 17.162 K | 4.40 USD | 0.21 USD | +5.01% | +0.72% | 4.19 USD | −0.48% | 18.75 M | 1.537 B USD | −54.59% |
| OOKLOOklo Inc. | 15.995 K | 10.30 USD | 0.53 USD | +5.42% | +3.28% | 9.77 USD | +15.62% | 12.579 M | 421.092 M USD | — |
 CTMXCytomX Therapeutics, Inc. | 15.913 K | 1.90 USD | 0.01 USD | +0.53% | +1.06% | 1.89 USD | −4.55% | 6.113 M | 147.268 M USD | +168.10% |
 CLOVClover Health Investments, Corp. | 15.734 K | 0.9700 USD | 0.0583 USD | +6.39% | +3.08% | 0.9117 USD | +11.18% | 16.346 M | 452.602 M USD | −12.02% |
 GDHGGolden Heaven Group Holdings Ltd. | 15.441 K | 0.3000 USD | 0.0322 USD | +12.02% | −2.99% | 0.2678 USD | +0.98% | 1.134 M | 11.181 M USD | −92.94% |
 INVOINVO BioScience, Inc. | 15.25 K | 1.07 USD | −0.15 USD | −12.30% | −3.28% | 1.22 USD | +20.79% | 615.576 K | 3.346 M USD | −51.38% |
 BNEDBarnes & Noble Education, Inc | 15.032 K | 0.1759 USD | −0.0094 USD | −5.07% | −0.05% | 0.1853 USD | −36.28% | 12.718 M | 9.85 M USD | −85.26% |
 WKHSWorkhorse Group, Inc. | 14.721 K | 0.1847 USD | 0.0024 USD | +1.32% | +0.55% | 0.1823 USD | +1.28% | 9.777 M | 57.353 M USD | −74.78% |
| RRENTRent the Runway, Inc. | 14.647 K | 22.00 USD | 2.03 USD | +10.17% | +24.54% | 19.97 USD | +12.51% | 686.774 K | 70.804 M USD | −68.00% |