All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
All US stocks
Stocks are fungible financial instruments, representing ownership in a company. Traders invest in stocks to capitalize on the difference between buying and selling prices, or dividends. See all US stocks below, sorted alphabetically.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 AAgilent Technologies, Inc. | 150.19 USD | +1.64% | 589.963 K | 0.44 | 44.014 B USD | 35.78 | 4.20 USD | −5.25% | 0.62% | Health Technology | Buy |
 AAAlcoa Corporation | 39.59 USD | −1.42% | 2.935 M | 0.52 | 7.109 B USD | — | −3.77 USD | +18.63% | 1.00% | Non-Energy Minerals | Neutral |
 AACIArmada Acquisition Corp. I | 11.36 USD | −1.22% | 31.155 K | 1.28 | 91.708 M USD | — | −0.15 USD | −216.91% | 0.00% | Finance | — |
 AACTAres Acquisition Corporation II | 10.62 USD | −0.05% | 25.553 K | 0.07 | 663.751 M USD | — | — | — | 0.00% | Finance | — |
 AADIAadi Bioscience, Inc. | 1.84 USD | −1.60% | 134.387 K | 0.71 | 45.18 M USD | — | −2.55 USD | +3.11% | 0.00% | Health Technology | Strong buy |
 AAGRAfrican Agriculture Holdings Inc. | 0.3789 USD | −5.75% | 36.408 K | 0.39 | 21.926 M USD | — | −0.54 USD | −120.33% | 0.00% | Process Industries | — |
 AALAmerican Airlines Group, Inc. | 15.13 USD | +1.31% | 17.432 M | 0.65 | 9.923 B USD | 25.35 | 0.60 USD | −76.54% | 0.00% | Transportation | Buy |
 AAMCAltisource Asset Management Corp Com | 3.20 USD | +4.23% | 9.615 K | 1.69 | 8.174 M USD | — | −9.29 USD | −167.36% | 0.00% | Finance | — |
 AAMEAtlantic American Corporation | 1.79 USD | +5.62% | 1.933 K | 0.27 | 36.418 M USD | — | −0.04 USD | −181.62% | 1.18% | Finance | — |
 AANAarons Holdings Company, Inc. | 7.58 USD | +0.66% | 50.62 K | 0.23 | 232.142 M USD | — | −0.80 USD | −73.11% | 6.64% | Retail Trade | Neutral |
 AAOIApplied Optoelectronics, Inc. | 10.67 USD | +6.70% | 1.08 M | 0.41 | 415.148 M USD | — | −1.83 USD | +22.44% | 0.00% | Electronic Technology | Buy |
 AAONAAON, Inc. | 75.01 USD | −0.64% | 217.011 K | 0.09 | 6.167 B USD | 34.86 | 2.15 USD | +47.90% | 0.42% | Producer Manufacturing | Buy |
 AAPAdvance Auto Parts Inc. | 74.92 USD | −0.50% | 317.561 K | 0.32 | 4.466 B USD | 101.19 | 0.74 USD | −91.04% | 1.33% | Retail Trade | Neutral |
 AAPLApple Inc. | 186.78 USD | +0.27% | 24.965 M | 0.33 | 2.864 T USD | 29.04 | 6.43 USD | +9.26% | 0.52% | Electronic Technology | Buy |
 ABAllianceBernstein Holding L.P. | 33.18 USD | +1.62% | 125.532 K | 0.46 | 3.821 B USD | 13.71 | 2.42 USD | −0.49% | 8.24% | Finance | Buy |
 ABATAmerican Battery Technology Company | 1.33 USD | −1.85% | 222.37 K | 0.71 | 72.952 M USD | — | −2.80 USD | −563.85% | 0.00% | Non-Energy Minerals | Strong buy |
 ABBVAbbVie Inc. | 159.75 USD | −0.95% | 1.447 M | 0.29 | 282.097 B USD | 47.56 | 3.36 USD | −20.91% | 3.76% | Health Technology | Buy |
 ABCBAmeris Bancorp | 49.61 USD | +0.10% | 39.426 K | 0.14 | 3.428 B USD | 12.10 | 4.10 USD | — | 1.21% | Finance | Buy |
 ABCLAbCellera Biologics Inc. | 3.85 USD | 0.00% | 677.642 K | 0.44 | 1.132 B USD | — | −0.51 USD | −176.24% | 0.00% | Health Technology | Strong buy |
 ABEOAbeona Therapeutics Inc. | 4.23 USD | −1.63% | 786.42 K | 0.61 | 167.678 M USD | — | −2.59 USD | +60.51% | 0.00% | Health Technology | Strong buy |
 ABGAsbury Automotive Group Inc | 241.23 USD | +2.72% | 140.679 K | 0.77 | 4.866 B USD | 8.79 | 27.44 USD | −35.65% | 0.00% | Retail Trade | Buy |
 ABIOARCA biopharma, Inc. | 3.35 USD | −1.61% | 41.841 K | 0.49 | 48.532 M USD | — | −0.42 USD | +25.22% | 0.00% | Health Technology | — |
 ABLAbacus Life, Inc. | 11.86 USD | −0.84% | 25.838 K | 1.68 | 758.095 M USD | — | — | — | 0.00% | Finance | — |
 ABLVAble View Global Inc. | 1.58 USD | +1.28% | 2.421 K | 0.32 | 66.168 M USD | — | — | — | 0.00% | Commercial Services | — |
 ABMABM Industries Incorporated | 45.91 USD | +0.20% | 80.738 K | 0.15 | 2.906 B USD | 11.73 | 3.91 USD | +36.06% | 1.94% | Commercial Services | Neutral |
 ABNBAirbnb, Inc. | 147.69 USD | −0.97% | 1.957 M | 0.36 | 95.119 B USD | 19.79 | 7.46 USD | +149.72% | 0.00% | Consumer Services | Neutral |
 ABOSAcumen Pharmaceuticals, Inc. | 3.68 USD | +9.52% | 99.506 K | 0.60 | 221.094 M USD | — | −1.08 USD | −2.55% | 0.00% | Health Technology | Strong buy |
 ABSIAbsci Corporation | 4.99 USD | −1.38% | 404.316 K | 0.61 | 564.286 M USD | — | −1.20 USD | −4.03% | 0.00% | Health Technology | Strong buy |
 ABTAbbott Laboratories | 103.48 USD | −1.24% | 2.431 M | 0.47 | 180.009 B USD | 32.23 | 3.21 USD | −2.41% | 2.02% | Health Technology | Buy |
 ABTSAbits Group Inc | 0.7300 USD | −2.67% | 16.633 K | 0.82 | 25.955 M USD | — | −0.35 USD | −1415.99% | 0.00% | Technology Services | — |
 ABUSArbutus Biopharma Corporation | 2.84 USD | −1.73% | 195.573 K | 0.28 | 535.957 M USD | — | −0.44 USD | +3.41% | 0.00% | Health Technology | Strong buy |
 ABVCABVC BioPharma, Inc. | 1.07 USD | −0.47% | 183.112 K | 0.32 | 11.247 M USD | — | −2.45 USD | +53.36% | 0.00% | Health Technology | — |
 ACAssociated Capital Group, Inc. | 33.22 USD | +0.09% | 1.455 K | 0.38 | 711.312 M USD | 21.38 | 1.55 USD | — | 0.60% | Finance | — |
 ACAArcosa, Inc. | 86.63 USD | −1.15% | 51.322 K | 0.20 | 4.208 B USD | 29.72 | 2.92 USD | −49.49% | 0.23% | Producer Manufacturing | Strong buy |
 ACABAtlantic Coastal Acquisition Corp. II | 10.95 USD | −3.95% | 5.686 K | 1.57 | 89.433 M USD | 109.72 | 0.10 USD | +457.54% | 0.00% | Finance | — |
 ACACAcri Capital Acquisition Corporation | 11.26 USD | 0.00% | 5.808 K | 1.01 | 60.931 M USD | 82.13 | 0.14 USD | +578.71% | 0.00% | Finance | — |
 ACADACADIA Pharmaceuticals Inc. | 14.90 USD | −1.86% | 1.187 M | 0.59 | 2.461 B USD | — | −0.02 USD | +98.26% | 0.00% | Health Technology | Buy |
 ACBAAce Global Business Acquisition Limited | 12.23 USD | +1.16% | 222 | 0.36 | 41.963 M USD | — | −0.06 USD | −132.33% | 0.00% | Finance | — |
 ACCDAccolade, Inc. | 7.59 USD | +5.27% | 279.18 K | 0.37 | 594.729 M USD | — | −1.33 USD | +79.67% | 0.00% | Technology Services | Buy |
 ACCOAcco Brands Corporation | 5.18 USD | +0.88% | 206.093 K | 0.33 | 494.936 M USD | — | −0.26 USD | −57.70% | 5.85% | Producer Manufacturing | Strong buy |
 ACDCProFrac Holding Corp. | 8.33 USD | +5.17% | 520.209 K | 0.38 | 1.332 B USD | — | −0.85 USD | −155.61% | 0.00% | Industrial Services | Buy |
 ACELAccel Entertainment, Inc. | 9.78 USD | −1.96% | 146.796 K | 0.31 | 818.619 M USD | 19.28 | 0.51 USD | −32.14% | 0.00% | Consumer Services | Strong buy |
 ACETAdicet Bio, Inc. | 1.40 USD | −3.12% | 312.062 K | 0.13 | 114.627 M USD | — | −3.32 USD | −94.39% | 0.00% | Health Technology | Buy |
 ACGLArch Capital Group Ltd. | 98.16 USD | +0.26% | 299.708 K | 0.18 | 36.859 B USD | 7.75 | 12.66 USD | +141.18% | 0.00% | Finance | Buy |
 ACHCAcadia Healthcare Company, Inc. | 70.24 USD | −1.98% | 297.171 K | 0.21 | 6.516 B USD | — | −0.14 USD | −104.60% | 0.00% | Health Services | Buy |
 ACHRArcher Aviation Inc. | 4.04 USD | +7.67% | 3.733 M | 0.89 | 1.306 B USD | — | −1.64 USD | −7.18% | 0.00% | Electronic Technology | Strong buy |
 ACHVAchieve Life Sciences, Inc. | 4.97 USD | +3.33% | 115.952 K | 0.86 | 170.676 M USD | — | −1.29 USD | +65.82% | 0.00% | Health Technology | Strong buy |
 ACIAlbertsons Companies, Inc. | 20.66 USD | −0.17% | 311.474 K | 0.18 | 11.926 B USD | 9.26 | 2.23 USD | +3.61% | 2.32% | Retail Trade | Buy |
 ACICAmerican Coastal Insurance Corporation | 12.14 USD | +1.46% | 92.543 K | 0.36 | 580.399 M USD | 8.43 | 1.44 USD | — | 0.00% | Finance | Buy |
 ACIUAC Immune SA | 3.39 USD | +2.73% | 2.3 M | 0.68 | 336.281 M USD | — | −0.71 USD | +20.04% | 0.00% | Health Technology | Strong buy |
 ACIWACI Worldwide, Inc. | 36.09 USD | −1.01% | 183.14 K | 0.26 | 3.805 B USD | 26.99 | 1.34 USD | +61.18% | 0.00% | Technology Services | Strong buy |
 ACLSAxcelis Technologies, Inc. | 112.95 USD | +0.88% | 111.112 K | 0.19 | 3.675 B USD | 14.94 | 7.56 USD | +33.47% | 0.00% | Producer Manufacturing | Buy |
 ACLXArcellx, Inc. | 50.14 USD | +0.74% | 122.958 K | 0.26 | 2.683 B USD | — | −1.06 USD | +75.18% | 0.00% | Health Technology | Strong buy |
 ACMAECOM | 91.24 USD | −0.83% | 235.815 K | 0.30 | 12.42 B USD | — | −0.09 USD | −103.49% | 0.87% | Industrial Services | Buy |
 ACMRACM Research, Inc. | 23.33 USD | +1.35% | 768.698 K | 0.61 | 1.447 B USD | 17.78 | 1.31 USD | +64.29% | 0.00% | Producer Manufacturing | Strong buy |
 ACNAccenture plc | 307.81 USD | +0.13% | 785.728 K | 0.29 | 193.528 B USD | 27.90 | 11.03 USD | +1.57% | 1.62% | Technology Services | Buy |
 ACNBACNB Corporation | 34.40 USD | +1.15% | 4.798 K | 0.46 | 293.761 M USD | 9.97 | 3.45 USD | — | 3.41% | Finance | Neutral |
 ACNTAscent Industries Co. | 10.00 USD | −3.10% | 278 | 0.03 | 101.297 M USD | — | −2.68 USD | −532.59% | 0.00% | Non-Energy Minerals | Strong buy |
 ACONAclarion, Inc. | 0.2818 USD | −0.88% | 103.639 K | 0.26 | 2.312 M USD | — | −8.62 USD | +43.68% | 0.00% | Technology Services | Strong buy |
 ACRSAclaris Therapeutics, Inc. | 1.20 USD | +1.27% | 349.449 K | 0.46 | 85.161 M USD | — | −1.09 USD | +24.52% | 0.00% | Health Technology | Neutral |
 ACRVAcrivon Therapeutics, Inc. | 8.35 USD | −1.59% | 52.624 K | 0.29 | 257.656 M USD | — | −2.73 USD | −83.06% | 0.00% | Health Technology | Strong buy |
 ACSTAcasti Pharma, Inc. | 2.81 USD | +1.81% | 4.564 K | 0.28 | 26.412 M USD | — | −5.09 USD | −118.81% | 0.00% | Health Technology | Strong buy |
 ACTEnact Holdings, Inc. | 31.43 USD | −0.55% | 54.613 K | 0.27 | 4.943 B USD | 7.78 | 4.04 USD | −7.83% | 2.03% | Finance | Buy |
 ACTGAcacia Research Corporation | 5.29 USD | +2.62% | 158.859 K | 0.73 | 528.447 M USD | 18.02 | 0.29 USD | — | 0.00% | Commercial Services | Strong buy |
 ACUAcme | 40.23 USD | +0.35% | 26.385 K | 1.27 | 147.317 M USD | 8.39 | 4.79 USD | +469.88% | 1.45% | Distribution Services | Strong buy |
 ACVAACV Auctions Inc. | 17.63 USD | +1.26% | 624.331 K | 0.60 | 2.911 B USD | — | −0.48 USD | +16.48% | 0.00% | Retail Trade | Strong buy |
 ACXPAcurx Pharmaceuticals, Inc. | 2.07 USD | −0.96% | 35.944 K | 0.98 | 32.754 M USD | — | −1.15 USD | −3.29% | 0.00% | Health Technology | Strong buy |
 ADBEAdobe Inc. | 475.62 USD | −1.55% | 1.174 M | 0.46 | 213.078 B USD | 45.43 | 10.47 USD | +3.17% | 0.00% | Technology Services | Buy |
 ADCTADC Therapeutics SA | 3.94 USD | −5.97% | 295.927 K | 0.38 | 379.13 M USD | — | −2.76 USD | −9.52% | 0.00% | Health Technology | Buy |
 ADDColor Star Technology Co., Ltd. | 0.2130 USD | −3.18% | 43.435 K | 0.51 | 2.294 M USD | — | — | — | 0.00% | Technology Services | — |
 ADEAAdeia Inc. | 11.28 USD | +1.30% | 90.991 K | 0.18 | 1.223 B USD | 32.43 | 0.35 USD | — | 1.80% | Technology Services | Strong buy |
 ADIAnalog Devices, Inc. | 211.40 USD | +1.45% | 755.038 K | 0.28 | 104.833 B USD | 37.83 | 5.59 USD | −15.64% | 1.68% | Electronic Technology | Buy |
 ADILAdial Pharmaceuticals, Inc | 1.39 USD | −3.81% | 54.113 K | 0.32 | 5.636 M USD | — | −6.43 USD | +49.74% | 0.00% | Health Technology | Buy |
 ADMArcher-Daniels-Midland Company | 61.92 USD | −1.13% | 1.763 M | 0.42 | 30.616 B USD | 10.86 | 5.70 USD | −28.48% | 2.95% | Commercial Services | Neutral |
 ADMAADMA Biologics Inc | 9.00 USD | +2.39% | 1.939 M | 0.53 | 2.086 B USD | — | −0.02 USD | +91.39% | 0.00% | Health Technology | Strong buy |
 ADNAdvent Technologies Holdings, Inc. | 2.95 USD | −5.01% | 154.293 K | 3.60 | 8.034 M USD | — | −1.76 USD | −153.00% | 0.00% | Electronic Technology | — |
 ADNTAdient plc | 29.45 USD | −0.07% | 404.67 K | 0.32 | 2.645 B USD | 18.03 | 1.63 USD | +1202.63% | 0.00% | Producer Manufacturing | Neutral |
 ADPAutomatic Data Processing, Inc. | 244.98 USD | −1.14% | 392.785 K | 0.28 | 100.268 B USD | 27.35 | 8.96 USD | +14.42% | 2.14% | Technology Services | Neutral |
 ADPTAdaptive Biotechnologies Corporation | 4.08 USD | +7.24% | 960.448 K | 0.65 | 600.526 M USD | — | −1.48 USD | −8.70% | 0.00% | Health Technology | Buy |
 ADRTAult Disruptive Technologies Corporation | 12.87 USD | −0.23% | 117 | 0.21 | 37.866 M USD | — | −0.00 USD | +71.91% | 0.00% | Finance | — |
 ADSEADS-TEC ENERGY PLC | 11.04 USD | −0.76% | 6.261 K | 0.14 | 539.811 M USD | — | −1.22 USD | — | 0.00% | Producer Manufacturing | Neutral |
 ADSKAutodesk, Inc. | 215.23 USD | −0.66% | 627.49 K | 0.44 | 46.377 B USD | 51.20 | 4.20 USD | +11.14% | 0.00% | Technology Services | Buy |
 ADTADT Inc. | 7.10 USD | +0.57% | 1.925 M | 0.42 | 6.075 B USD | 10.35 | 0.69 USD | — | 2.27% | Commercial Services | Buy |
 ADTHAdTheorent Holding Company, Inc. | 3.41 USD | 0.00% | 463.087 K | 0.13 | 313.578 M USD | — | −0.05 USD | −107.80% | 0.00% | Technology Services | Buy |
 ADTNADTRAN Holdings, Inc. | 5.78 USD | +4.33% | 360.878 K | 0.39 | 457.294 M USD | — | −6.94 USD | −1177.77% | 6.50% | Electronic Technology | Buy |
 ADTXAditxt, Inc. | 2.20 USD | +6.80% | 35.492 K | 1.26 | 4.315 M USD | — | −146.46 USD | +82.03% | 0.00% | Health Technology | — |
 ADUSAddus HomeCare Corporation | 109.73 USD | −0.76% | 46.824 K | 0.31 | 1.796 B USD | 27.26 | 4.03 USD | +30.02% | 0.00% | Health Services | Buy |
 ADVAdvantage Solutions Inc. | 3.43 USD | +0.35% | 663.769 K | 0.66 | 1.106 B USD | — | −0.24 USD | +94.60% | 0.00% | Commercial Services | Buy |
 ADVMAdverum Biotechnologies, Inc. | 8.91 USD | −2.84% | 107.579 K | 0.33 | 184.944 M USD | — | −10.23 USD | +30.06% | 0.00% | Health Technology | Strong buy |
 AEAdams Resources & Energy, Inc. | 28.23 USD | +3.18% | 3.719 K | 1.11 | 72.469 M USD | 42.55 | 0.66 USD | — | 3.51% | Distribution Services | Strong buy |
 AEAEAltEnergy Acquisition Corp. | 11.22 USD | −0.09% | 9.125 K | 0.43 | 82.214 M USD | 118.48 | 0.09 USD | −82.02% | 0.00% | Finance | — |
 AEEAmeren Corporation | 74.49 USD | +0.03% | 1.406 M | 0.74 | 19.864 B USD | 17.13 | 4.35 USD | +4.30% | 3.44% | Utilities | Neutral |
 AEHLAntelope Enterprise Holdings Limited | 1.42 USD | −7.80% | 96.092 K | 0.35 | 7.017 M USD | — | −5.71 USD | +80.84% | 0.00% | Producer Manufacturing | — |
 AEHRAehr Test Systems | 11.93 USD | +2.67% | 343.483 K | 0.46 | 344.953 M USD | 23.03 | 0.52 USD | +5.28% | 0.00% | Electronic Technology | Neutral |
 AEIAlset Inc. | 0.5100 USD | +9.91% | 17.108 K | 0.28 | 4.71 M USD | — | −6.42 USD | −4.60% | 0.00% | Finance | — |
 AEISAdvanced Energy Industries, Inc. | 103.28 USD | +1.19% | 43.327 K | 0.17 | 3.867 B USD | 37.99 | 2.72 USD | −47.14% | 0.39% | Electronic Technology | Buy |
 AEMDAethlon Medical, Inc. | 0.8203 USD | −17.47% | 578.312 K | 0.25 | 2.157 M USD | — | −5.02 USD | +32.21% | 0.00% | Health Technology | Buy |
 AENTAlliance Entertainment Holding Corporation | 2.55 USD | +4.64% | 24.835 K | 0.82 | 130.036 M USD | — | −0.05 USD | −124.43% | 0.00% | Distribution Services | Strong buy |
 AEOAmerican Eagle Outfitters, Inc. | 24.62 USD | +1.55% | 1.528 M | 0.50 | 4.853 B USD | 28.60 | 0.86 USD | +42.83% | 1.86% | Retail Trade | Neutral |
 AEONAEON Biopharma, Inc. | 1.65 USD | −1.79% | 32.042 K | 0.17 | 63.991 M USD | — | −1.00 USD | −639.39% | 0.00% | Health Technology | Strong buy |