All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Top losing US stocks in pre-market
US stocks in the list below dropped the most in price before the market opened. Traders watch pre-market losers to detect downtrends: check available metrics to prepare for regular trading hours.
Symbol | Pre-market Chg % | Pre-market Close | Pre-market Chg | Pre-market Vol | Pre-market Gap % | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 AUGXAugmedix, Inc. | −33.76% | 1.55 USD | −0.79 USD | 172.768 K | −41.45% | 2.34 USD | +5.17% | 1.083 M | 114.584 M USD | −11.83% |
 NOTVInotiv, Inc. | −29.26% | 2.95 USD | −1.22 USD | 73.252 K | −20.86% | 4.17 USD | +10.90% | 373.924 K | 107.547 M USD | −26.36% |
 AKYAAkoya BioSciences, Inc. | −24.51% | 3.11 USD | −1.01 USD | 1.956 K | −24.27% | 4.12 USD | −3.40% | 162.138 K | 203.447 M USD | −24.17% |
 SCPXScorpius Holdings, Inc. | −15.26% | 0.1538 USD | −0.0277 USD | 9.558 K | −11.63% | 0.1815 USD | +2.80% | 357.343 K | 6.54 M USD | −61.87% |
 INVOINVO BioScience, Inc. | −13.11% | 1.06 USD | −0.16 USD | 14.864 K | −3.28% | 1.22 USD | +20.79% | 615.576 K | 3.346 M USD | −51.38% |
 BIOLBiolase, Inc. | −12.05% | 0.1591 USD | −0.0218 USD | 71.257 K | −8.24% | 0.1809 USD | +7.10% | 8.01 M | 6.016 M USD | −14.20% |
 JANJanOne Inc. | −11.46% | 3.40 USD | −0.44 USD | 1.821 K | −10.68% | 3.84 USD | −4.24% | 851.879 K | 34.776 M USD | +817.95% |
 STNEStoneCo Ltd. | −9.91% | 15.00 USD | −1.65 USD | 67.073 K | −5.77% | 16.65 USD | +0.30% | 6.18 M | 5.145 B USD | +26.72% |
 MBINMerchants Bancorp | −9.68% | 43.00 USD | −4.61 USD | 603 | −9.68% | 47.61 USD | +0.36% | 125.036 K | 2.064 B USD | +96.30% |
 NTBLNotable Labs, Ltd. | −9.62% | 1.08 USD | −0.12 USD | 400 | −9.62% | 1.20 USD | −4.40% | 425.553 K | 10.777 M USD | −37.33% |
 WULFTeraWulf Inc. | −9.38% | 2.03 USD | −0.21 USD | 21.915 K | −6.70% | 2.24 USD | +0.45% | 11.79 M | 677.007 M USD | +92.68% |
 CGTXCognition Therapeutics, Inc. | −8.72% | 1.78 USD | −0.17 USD | 2.16 K | +1.03% | 1.95 USD | +0.52% | 348.108 K | 78.114 M USD | +64.89% |
 TMCTMC the metals company Inc. | −8.55% | 1.39 USD | −0.13 USD | 2.387 K | −5.26% | 1.52 USD | +4.11% | 1.412 M | 484.111 M USD | +132.64% |
 BRSHBruush Oral Care Inc. | −8.28% | 0.0532 USD | −0.0048 USD | 66.141 K | −1.72% | 0.0580 USD | −3.65% | 2.155 M | 3.884 M USD | — |
 VLCNVolcon, Inc. | −8.11% | 0.3522 USD | −0.0311 USD | 7.755 K | −2.61% | 0.3833 USD | +7.79% | 2.836 M | 7.915 M USD | −83.60% |
 BZFDBuzzFeed, Inc. | −7.55% | 1.96 USD | −0.16 USD | 1.918 K | −7.55% | 2.12 USD | +4.95% | 881.875 K | 77.268 M USD | −25.00% |
 CBATCBAK Energy Technology, Inc. | −7.50% | 1.11 USD | −0.09 USD | 335 | −6.67% | 1.20 USD | +5.26% | 261.985 K | 107.903 M USD | +52.51% |
 CCLDCareCloud, Inc. | −7.33% | 2.15 USD | −0.17 USD | 41.765 K | −2.59% | 2.32 USD | +84.13% | 92.091 M | 37.395 M USD | −64.57% |
 SGDSafe and Green Development Corporation | −7.11% | 0.5759 USD | −0.0441 USD | 5.341 K | −6.26% | 0.6200 USD | +7.62% | 2.889 M | 9.145 M USD | — |
 CACOCaravelle International Group | −7.06% | 0.95 USD | −0.07 USD | 100 | −7.06% | 1.02 USD | +41.67% | 1.288 M | 53.83 M USD | −5.64% |
 VLDVelo3D, Inc. | −6.94% | 0.2200 USD | −0.0164 USD | 2.7 K | −6.56% | 0.2364 USD | +7.11% | 3.413 M | 70.009 M USD | −82.82% |
 ATOSAtossa Therapeutics, Inc. | −6.85% | 1.36 USD | −0.10 USD | 100 | −6.85% | 1.46 USD | −2.01% | 1.514 M | 182.944 M USD | +139.46% |
 KPRXKiora Pharmaceuticals, Inc. | −6.81% | 0.4750 USD | −0.0347 USD | 1.463 K | −0.02% | 0.5097 USD | +4.83% | 63.926 K | 13.383 M USD | +141.23% |
| NNNENano Nuclear Energy Inc. | −6.78% | 3.85 USD | −0.28 USD | 3.439 K | −7.02% | 4.13 USD | −8.43% | 619.927 K | — | — |
 NUWENuwellis, Inc. | −6.41% | 0.2323 USD | −0.0159 USD | 8.766 K | +0.12% | 0.2482 USD | −1.63% | 2.288 M | 4.48 M USD | −49.67% |
 TVGNTevogen Bio Holdings Inc. | −6.30% | 0.9370 USD | −0.0630 USD | 72.499 K | +1.00% | 1.0000 USD | +1.57% | 21.13 M | 164.614 M USD | −8.22% |
 AGBAAGBA Group Holding Limited | −6.20% | 3.48 USD | −0.23 USD | 18.495 K | −2.43% | 3.71 USD | +4.80% | 2.188 M | 275.992 M USD | +92.92% |
 LIDRAEye, Inc. | −6.02% | 2.34 USD | −0.15 USD | 33.073 K | −1.61% | 2.49 USD | −3.49% | 10.62 M | 16.192 M USD | −77.44% |
 LPSNLivePerson, Inc. | −5.98% | 0.6210 USD | −0.0395 USD | 26.401 K | −1.88% | 0.6605 USD | +15.19% | 8.589 M | 58.53 M USD | −86.04% |
 MTCMMTec, Inc. | −5.98% | 4.56 USD | −0.29 USD | 521 | −4.74% | 4.85 USD | +31.08% | 457.211 K | 965.853 M USD | +469.41% |
 SXTP60 Degrees Pharmaceuticals, Inc. | −5.91% | 0.2070 USD | −0.0130 USD | 300 | −5.91% | 0.2200 USD | −2.22% | 59.609 K | 2.546 M USD | — |
 RNAZTransCode Therapeutics, Inc. | −5.86% | 0.5801 USD | −0.0361 USD | 17.09 K | −0.37% | 0.6162 USD | −56.30% | 7.006 M | 4.048 M USD | +6.33% |
 ISPCiSpecimen Inc. | −5.69% | 0.2123 USD | −0.0128 USD | 5.073 K | −2.27% | 0.2251 USD | −6.13% | 260.629 K | 2.246 M USD | −84.22% |
 RCELAvita Medical, Inc. | −5.51% | 7.89 USD | −0.46 USD | 8.522 K | −5.39% | 8.35 USD | +1.09% | 239.554 K | 215.428 M USD | −45.48% |
 GVVisionary Holdings Inc. | −5.38% | 0.4400 USD | −0.0250 USD | 6.757 K | −2.80% | 0.4650 USD | +32.78% | 1.535 M | 24.022 M USD | — |
 MGNXMacroGenics, Inc. | −5.25% | 4.15 USD | −0.23 USD | 40.808 K | −1.83% | 4.38 USD | +32.33% | 19.499 M | 274.335 M USD | +122.97% |
 BNEDBarnes & Noble Education, Inc | −5.07% | 0.1759 USD | −0.0094 USD | 15.032 K | −0.05% | 0.1853 USD | −36.28% | 12.718 M | 9.85 M USD | −85.26% |
 SXTCChina SXT Pharmaceuticals, Inc. | −4.72% | 0.99 USD | −0.05 USD | 2.103 K | −2.88% | 1.04 USD | −1.89% | 119.428 K | 588.155 K USD | −73.75% |
 NVVENuvve Holding Corp. | −4.72% | 0.6668 USD | −0.0330 USD | 245 | −4.72% | 0.6998 USD | +0.44% | 45.46 K | 4.353 M USD | −70.96% |
 INBSIntelligent Bio Solutions Inc. | −4.56% | 2.30 USD | −0.11 USD | 303 | 0.00% | 2.41 USD | +2.99% | 62.724 K | 7.512 M USD | +79.83% |
 WNWMeiwu Technology Company Limited | −4.55% | 1.05 USD | −0.05 USD | 489 | −3.64% | 1.10 USD | −1.79% | 205.534 K | 3.164 M USD | −73.08% |
 ANVSAnnovis Bio, Inc. | −4.38% | 6.55 USD | −0.30 USD | 415 | 0.00% | 6.85 USD | +15.51% | 589.333 K | 76.525 M USD | −51.59% |
 ISUNiSun, Inc. | −4.30% | 0.1313 USD | −0.0059 USD | 3.789 K | −1.24% | 0.1372 USD | −8.47% | 3.189 M | 6.501 M USD | −34.24% |
 JAGXJaguar Health, Inc. | −4.13% | 0.2783 USD | −0.0120 USD | 323.514 K | −1.65% | 0.2903 USD | −0.62% | 24.976 M | 83.381 M USD | +3217.40% |
 TOROToro Corp. | −4.03% | 4.53 USD | −0.19 USD | 100 | −4.03% | 4.72 USD | +3.28% | 25.434 K | 87.327 M USD | — |
 NXUNxu, Inc. | −3.89% | 0.3998 USD | −0.0162 USD | 8.995 K | −1.44% | 0.4160 USD | +1.12% | 1.099 M | 4.963 M USD | — |
| TTWGTop Wealth Group Holding Limited | −3.81% | 1.01 USD | −0.04 USD | 100 | −3.81% | 1.05 USD | 0.00% | 96.093 K | — | — |
 AEMDAethlon Medical, Inc. | −3.76% | 0.9565 USD | −0.0374 USD | 9.097 K | −7.43% | 0.9939 USD | −15.77% | 2.787 M | 2.614 M USD | −52.00% |
 IVPInspire Veterinary Partners, Inc. | −3.72% | 3.11 USD | −0.12 USD | 3.692 K | −2.79% | 3.23 USD | −16.32% | 355.306 K | 2.885 M USD | — |
 DNAGinkgo Bioworks Holdings, Inc. | −3.45% | 0.8117 USD | −0.0290 USD | 16.479 K | −2.45% | 0.8407 USD | +10.49% | 70.594 M | 1.859 B USD | −19.07% |
 BREABrera Holdings PLC | −3.42% | 1.13 USD | −0.04 USD | 2.423 K | −2.56% | 1.17 USD | 0.00% | 12.64 K | 13.344 M USD | — |
 OPGNOpGen, Inc. | −3.41% | 0.4250 USD | −0.0150 USD | 374 | −3.41% | 0.4400 USD | −0.45% | 143.223 K | 5.555 M USD | +41.42% |
 LYTLytus Technologies Holdings PTV. Ltd. | −3.37% | 3.01 USD | −0.11 USD | 250 | −0.80% | 3.12 USD | −2.66% | 37.994 K | 4.864 M USD | −79.10% |
 CDIOCardio Diagnostics Holdings Inc. | −3.33% | 0.8652 USD | −0.0298 USD | 5.806 K | +9.50% | 0.8950 USD | −1.13% | 5.238 M | 19.324 M USD | −12.00% |
 SONNSonnet BioTherapeutics Holdings, Inc. | −3.31% | 1.75 USD | −0.06 USD | 222 | −3.87% | 1.81 USD | +6.47% | 41.649 K | 5.633 M USD | +16.63% |
 RCONRecon Technology, Ltd. | −3.27% | 1.73 USD | −0.06 USD | 111 | −3.27% | 1.79 USD | +1.61% | 101.753 K | 26.787 M USD | −44.06% |
 CGNTCognyte Software Ltd. | −3.26% | 7.43 USD | −0.25 USD | 1.188 K | −3.12% | 7.68 USD | +1.99% | 152.123 K | 545.253 M USD | +77.07% |
 CARTMaplebear Inc. | −3.25% | 33.62 USD | −1.13 USD | 900 | +0.32% | 34.75 USD | −0.54% | 5.028 M | 9.198 B USD | — |
| NNUTXNutex Health Inc. | −3.23% | 0.6764 USD | −0.0226 USD | 686 | −3.23% | 0.6990 USD | +10.79% | 308.742 K | 34.754 M USD | −90.07% |
| YYYGHYY Group Holding Limited | −3.19% | 1.82 USD | −0.06 USD | 200 | −3.19% | 1.88 USD | +22.08% | 535.142 K | 74.119 M USD | — |
 GETRGetaround, Inc. | −3.16% | 0.1990 USD | −0.0065 USD | 11.658 K | −0.05% | 0.2055 USD | −5.04% | 673.505 K | 19.133 M USD | −48.11% |
 CYNCyngn Inc. | −3.14% | 0.0679 USD | −0.0022 USD | 224.61 K | −2.57% | 0.0701 USD | −7.28% | 9.563 M | 9.922 M USD | −65.03% |
 CMAXCareMax, Inc. | −3.09% | 2.82 USD | −0.09 USD | 200 | −3.44% | 2.91 USD | −2.68% | 22.027 K | 11.066 M USD | −95.69% |
 QRTEALiberty Interactive Corporation - Series A QVC Group Common Stock | −3.08% | 0.8044 USD | −0.0256 USD | 900 | −3.40% | 0.8300 USD | +18.57% | 15.291 M | 358.141 M USD | +1.95% |
 OMHOhmyhome Limited | −3.07% | 0.4800 USD | −0.0152 USD | 1.184 K | −3.86% | 0.4952 USD | −0.34% | 240.973 K | 11.279 M USD | — |
 CRKNCrown Electrokinetics Corp. | −3.06% | 0.0444 USD | −0.0014 USD | 63.102 K | +0.22% | 0.0458 USD | +6.76% | 13.146 M | 2.368 M USD | −49.31% |
 EYENEyenovia, Inc. | −3.00% | 0.7912 USD | −0.0245 USD | 138 | −3.00% | 0.8157 USD | +5.76% | 735.292 K | 41.566 M USD | −70.55% |
 XFORX4 Pharmaceuticals, Inc. | −2.98% | 0.9475 USD | −0.0291 USD | 2.473 K | −2.47% | 0.9766 USD | −6.99% | 3.289 M | 164.008 M USD | −7.04% |
 SRTSSensus Healthcare, Inc. | −2.96% | 5.24 USD | −0.16 USD | 349 | −3.15% | 5.40 USD | +2.08% | 2.251 M | 88.52 M USD | +28.49% |
 MAIAMAIA Biotechnology, Inc. | −2.95% | 2.96 USD | −0.09 USD | 400 | −3.28% | 3.05 USD | −0.97% | 156.983 K | 62.774 M USD | — |
 SNOASonoma Pharmaceuticals, Inc. | −2.93% | 0.1456 USD | −0.0044 USD | 100 | −2.93% | 0.1500 USD | +3.09% | 130.466 K | 2.341 M USD | −46.01% |
| AAWINAERWINS Technologies Inc. | −2.93% | 2.65 USD | −0.08 USD | 100 | −2.93% | 2.73 USD | +4.20% | 24.565 K | 2.525 M USD | −91.29% |
 OTRKOntrak, Inc. | −2.86% | 0.2716 USD | −0.0080 USD | 500 | −2.86% | 0.2796 USD | +2.08% | 630.634 K | 13.412 M USD | −12.23% |
 RILYB. Riley Financial, Inc. | −2.83% | 33.99 USD | −0.99 USD | 624 | −1.66% | 34.98 USD | +8.84% | 1.014 M | 1.054 B USD | −9.19% |
 VERBVerb Technology Company, Inc. | −2.78% | 0.1400 USD | −0.0040 USD | 49.929 K | −1.94% | 0.1440 USD | +9.17% | 11.074 M | 11.419 M USD | +96.43% |
 OCGNOcugen, Inc. | −2.76% | 1.76 USD | −0.05 USD | 3.713 K | −1.66% | 1.81 USD | +13.84% | 10.186 M | 465.764 M USD | +115.93% |
 ALTAltimmune, Inc. | −2.71% | 7.17 USD | −0.20 USD | 220 | −2.71% | 7.37 USD | +2.08% | 2.199 M | 522.549 M USD | +112.54% |
 KULRKULR Technology Group, Inc. | −2.69% | 0.4456 USD | −0.0123 USD | 3.341 K | −0.74% | 0.4579 USD | +0.20% | 4.779 M | 79.157 M USD | −8.47% |
 FTFTFuture FinTech Group Inc. | −2.62% | 0.7650 USD | −0.0206 USD | 100 | −2.62% | 0.7856 USD | +0.69% | 108.678 K | 15.701 M USD | −11.46% |
 IZMICZOOM Group Inc. | −2.61% | 2.24 USD | −0.06 USD | 552 | −0.43% | 2.30 USD | +5.50% | 414.894 K | 23.751 M USD | −17.97% |
 WBUYWEBUY GLOBAL LTD. | −2.61% | 0.5600 USD | −0.0150 USD | 1 K | −1.22% | 0.5750 USD | +2.68% | 466.023 K | 30.119 M USD | — |
 APDNApplied DNA Sciences, Inc. | −2.60% | 3.00 USD | −0.08 USD | 631 | −3.25% | 3.08 USD | −10.72% | 227.131 K | 3.033 M USD | −75.30% |
 PACBPacific Biosciences of California, Inc. | −2.59% | 1.88 USD | −0.05 USD | 5.306 K | −2.59% | 1.93 USD | +9.04% | 17.024 M | 525.647 M USD | −83.64% |
 WLDSWearable Devices Ltd. | −2.55% | 0.3215 USD | −0.0084 USD | 500 | −1.64% | 0.3299 USD | +1.07% | 165.405 K | 5.26 M USD | — |
 MVSTMicrovast Holdings, Inc. | −2.54% | 0.4138 USD | −0.0108 USD | 29.633 K | −2.73% | 0.4246 USD | −0.38% | 1.762 M | 134.681 M USD | −66.01% |
 APPApplovin Corporation | −2.54% | 84.18 USD | −2.19 USD | 357 | −1.60% | 86.37 USD | −0.07% | 5.024 M | 28.417 B USD | +294.84% |
| MMNDRMobile-health Network Solutions | −2.48% | 2.36 USD | −0.06 USD | 6.281 K | −2.89% | 2.42 USD | −2.02% | 948.389 K | 82.28 M USD | — |
 RTCBaijiayun Group Ltd - Class | −2.44% | 1.20 USD | −0.03 USD | 284 | −3.25% | 1.23 USD | 0.00% | 71.701 K | 96.324 M USD | −49.99% |
 GGRGogoro Inc. | −2.42% | 1.61 USD | −0.04 USD | 615 | −3.03% | 1.65 USD | +3.12% | 107.191 K | 405.569 M USD | −55.59% |
 CPOPPop Culture Group Co., Ltd | −2.40% | 2.44 USD | −0.06 USD | 779 | −3.60% | 2.50 USD | −12.59% | 453.572 K | 9.848 M USD | −89.28% |
 CHRSCoherus BioSciences, Inc. | −2.39% | 2.04 USD | −0.05 USD | 150 | −2.39% | 2.09 USD | +10.00% | 3.63 M | 239.777 M USD | −56.66% |
 GTHXG1 Therapeutics, Inc. | −2.38% | 4.51 USD | −0.11 USD | 340 | −2.38% | 4.62 USD | −3.14% | 1.551 M | 241.54 M USD | +47.53% |
 MLECMoolec Science SA | −2.38% | 1.23 USD | −0.03 USD | 1.386 K | −0.79% | 1.26 USD | −3.08% | 230.69 K | 47.33 M USD | −54.51% |
 MARAMarathon Digital Holdings, Inc. | −2.38% | 16.85 USD | −0.41 USD | 102.148 K | −0.93% | 17.26 USD | +0.58% | 31.441 M | 4.711 B USD | +182.25% |
 MSTRMicroStrategy Incorporated | −2.32% | 1217.00 USD | −28.96 USD | 125 | −2.32% | 1245.96 USD | +5.55% | 875.646 K | 22.1 B USD | +390.15% |
 AULTAult Alliance, Inc. | −2.30% | 0.3400 USD | −0.0080 USD | 26.096 K | −0.98% | 0.3480 USD | −1.12% | 1.159 M | 10.463 M USD | −73.61% |
 AXTIAXT Inc | −2.22% | 3.53 USD | −0.08 USD | 413 | −0.83% | 3.61 USD | 0.00% | 261.662 K | 160.28 M USD | +28.62% |
 BMRBeamr Imaging Ltd. | −2.18% | 5.82 USD | −0.13 USD | 1.365 K | −1.68% | 5.95 USD | +2.59% | 366.051 K | 89.784 M USD | — |
 SOUNSoundHound AI, Inc. | −2.17% | 5.40 USD | −0.12 USD | 213.514 K | −1.27% | 5.52 USD | +8.45% | 52.29 M | 1.689 B USD | +137.80% |
 AMPXAmprius Technologies, Inc. | −2.11% | 1.39 USD | −0.03 USD | 7.991 K | −0.70% | 1.42 USD | −27.92% | 5.03 M | 134.151 M USD | −72.23% |