All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks at their all-time highs
These US stocks have reached their all-time highs: we sorted them alphabetically and equipped with companies' financials — analyze to see if there will be a correction, or if they will keep going up.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 ACGLArch Capital Group Ltd. | 101.93 USD | −0.75% | 1.685 M | 1.22 | 38.274 B USD | 8.05 | 12.66 USD | +141.18% | 0.00% | Finance | Buy |
 ADIAnalog Devices, Inc. | 234.56 USD | −2.33% | 5.578 M | 1.59 | 116.32 B USD | 54.91 | 4.27 USD | −39.46% | 1.46% | Electronic Technology | Buy |
 AGYSAgilysys, Inc. | 101.60 USD | −2.52% | 159.547 K | 0.62 | 2.78 B USD | 32.23 | 3.15 USD | +540.73% | 0.00% | Technology Services | Strong buy |
 AMATApplied Materials, Inc. | 217.95 USD | −0.09% | 5.804 M | 1.16 | 181.094 B USD | 25.04 | 8.70 USD | +14.78% | 0.59% | Producer Manufacturing | Buy |
 ANFAbercrombie & Fitch Company | 145.88 USD | +2.82% | 1.409 M | 1.20 | 7.454 B USD | 23.45 | 6.22 USD | +11485.10% | 0.00% | Retail Trade | Neutral |
 APHAmphenol Corporation | 136.40 USD | +1.36% | 4.227 M | 1.34 | 81.922 B USD | 41.69 | 3.27 USD | +5.82% | 0.64% | Electronic Technology | Buy |
 APXIAPx Acquisition Corp. I | 11.50 USD | 0.00% | 2.004 K | 0.13 | 113.966 M USD | 24.60 | 0.47 USD | −19.70% | 0.00% | Finance | — |
 AVAVAeroVironment, Inc. | 197.21 USD | +0.53% | 210.515 K | 0.66 | 5.549 B USD | — | −4.31 USD | −1160.05% | 0.00% | Electronic Technology | Buy |
 AVTAvnet, Inc. | 53.98 USD | −1.48% | 371.235 K | 0.64 | 4.879 B USD | 8.73 | 6.18 USD | −32.02% | 2.23% | Distribution Services | Neutral |
 AZZAZZ Inc. | 83.82 USD | −0.25% | 197.74 K | 0.91 | 2.49 B USD | 27.92 | 3.00 USD | — | 0.81% | Process Industries | Buy |
 BHEBenchmark Electronics, Inc. | 43.03 USD | +1.34% | 280.169 K | 1.05 | 1.551 B USD | 23.46 | 1.83 USD | −6.57% | 1.55% | Electronic Technology | Buy |
 BJBJ's Wholesale Club Holdings, Inc. | 83.20 USD | +3.37% | 3.27 M | 2.21 | 11.062 B USD | 21.46 | 3.88 USD | +3.10% | 0.00% | Retail Trade | Buy |
 BMIBadger Meter, Inc. | 199.65 USD | +0.14% | 195.631 K | 1.18 | 5.868 B USD | 57.51 | 3.47 USD | +42.57% | 0.52% | Producer Manufacturing | Buy |
| BBOWBowhead Specialty Holdings Inc. | 23.80 USD | — | 3.333 M | — | — | — | — | — | — | Finance | — |
 BRCBrady Corporation | 67.97 USD | +1.27% | 435.972 K | 1.99 | 3.285 B USD | 17.36 | 3.92 USD | +17.84% | 1.39% | Producer Manufacturing | Strong buy |
 CAMTCamtek Ltd. | 104.21 USD | +1.29% | 455.109 K | 0.81 | 4.703 B USD | 59.05 | 1.76 USD | +8.15% | 1.29% | Electronic Technology | Strong buy |
 CEGConstellation Energy Corporation | 221.16 USD | +0.48% | 2.658 M | 1.02 | 69.717 B USD | 29.53 | 7.49 USD | — | 0.54% | Utilities | Buy |
 CLHClean Harbors, Inc. | 215.26 USD | +0.17% | 248.005 K | 1.05 | 11.61 B USD | 31.17 | 6.91 USD | −14.31% | 0.00% | Industrial Services | Strong buy |
 COSTCostco Wholesale Corporation | 796.34 USD | −0.69% | 1.519 M | 1.00 | 353.18 B USD | 52.10 | 15.28 USD | +12.31% | 2.40% | Retail Trade | Buy |
 CRUSCirrus Logic, Inc. | 114.06 USD | −0.49% | 414.867 K | 0.75 | 6.152 B USD | 23.18 | 4.92 USD | +60.69% | 0.00% | Electronic Technology | Buy |
 CRVLCorVel Corp. | 275.69 USD | −1.58% | 34.87 K | 0.85 | 4.713 B USD | 62.76 | 4.39 USD | +16.40% | 0.00% | Finance | — |
 CSWICSW Industrials, Inc. | 255.82 USD | +3.35% | 158.425 K | 2.05 | 3.974 B USD | 41.05 | 6.23 USD | +10.76% | 0.32% | Process Industries | Strong buy |
 CTASCintas Corporation | 696.07 USD | −0.82% | 510.441 K | 1.93 | 70.626 B USD | 48.04 | 14.49 USD | +16.32% | 0.74% | Consumer Services | Buy |
| CCTNMContineum Therapeutics, Inc. | 16.11 USD | +1.58% | 118.222 K | 2.35 | 414.402 M USD | — | — | — | 0.00% | Health Technology | Strong buy |
 DELLDell Technologies Inc. | 153.57 USD | +3.92% | 16.807 M | 2.16 | 109.617 B USD | 35.17 | 4.37 USD | +35.76% | 1.05% | Electronic Technology | Buy |
 DYDycom Industries, Inc. | 177.22 USD | +6.03% | 521.204 K | 1.78 | 5.156 B USD | 22.83 | 7.76 USD | +33.29% | 0.00% | Industrial Services | Strong buy |
 EMEEMCOR Group, Inc. | 390.10 USD | +0.41% | 541.755 K | 1.63 | 18.333 B USD | 25.73 | 15.16 USD | +66.62% | 0.20% | Industrial Services | Buy |
 ETNEaton Corporation, PLC | 338.42 USD | +0.67% | 1.772 M | 1.06 | 135.3 B USD | 39.94 | 8.47 USD | +32.17% | 1.05% | Producer Manufacturing | Buy |
 FNFabrinet | 242.39 USD | +3.49% | 755.129 K | 1.71 | 8.761 B USD | 32.17 | 7.54 USD | +14.49% | 0.00% | Electronic Technology | Buy |
 FORMFormFactor, Inc. | 58.66 USD | −1.56% | 824.922 K | 1.37 | 4.527 B USD | 44.74 | 1.31 USD | +373.70% | 0.00% | Electronic Technology | Buy |
 FTELFitell Corporation | 17.10 USD | +1.60% | 422.477 K | 0.84 | 190.152 M USD | — | −0.38 USD | −444.57% | 0.00% | Retail Trade | — |
 GDDYGoDaddy Inc. | 138.56 USD | −0.52% | 735.584 K | 0.81 | 19.529 B USD | 11.52 | 12.03 USD | +476.49% | 0.00% | Technology Services | Buy |
 HEIHeico Corporation | 215.86 USD | +0.06% | 448.882 K | 1.59 | 26.332 B USD | 70.68 | 3.05 USD | +17.97% | 0.09% | Electronic Technology | Buy |
 HLNEHamilton Lane Incorporated | 124.22 USD | +4.20% | 444.462 K | 1.54 | 6.941 B USD | 38.22 | 3.25 USD | +25.71% | 1.49% | Finance | Neutral |
 IBKRInteractive Brokers Group, Inc. | 124.42 USD | −0.51% | 891.729 K | 1.39 | 52.392 B USD | 21.23 | 5.86 USD | +32.51% | 0.32% | Finance | Strong buy |
 IRIngersoll Rand Inc. | 95.10 USD | −1.23% | 5.267 M | 1.85 | 38.366 B USD | 47.36 | 2.01 USD | +24.08% | 0.08% | Producer Manufacturing | Buy |
 IROHIron Horse Acquisitions Corp. | 10.05 USD | +0.00% | 2.271 K | 0.16 | 89.114 M USD | — | — | — | 0.00% | Finance | — |
 JVSAJVSPAC Acquisition Corp. | 10.12 USD | +0.10% | 73.822 K | 3.05 | 65.147 M USD | — | — | — | 0.00% | Finance | — |
 KLACKLA Corporation | 765.10 USD | −0.86% | 828.628 K | 1.14 | 103.013 B USD | 40.09 | 19.08 USD | −22.19% | 0.71% | Electronic Technology | Buy |
 LDOSLeidos Holdings, Inc. | 149.77 USD | −0.10% | 763.755 K | 0.98 | 20.251 B USD | 64.56 | 2.32 USD | −52.36% | 0.99% | Electronic Technology | Buy |
 LLYEli Lilly and Company | 808.45 USD | +0.69% | 3.024 M | 1.28 | 768.355 B USD | 121.07 | 6.68 USD | +7.89% | 0.58% | Health Technology | Buy |
 LMATLeMaitre Vascular, Inc. | 79.58 USD | −0.55% | 119.972 K | 1.17 | 1.786 B USD | 52.72 | 1.51 USD | +62.55% | 0.72% | Health Technology | Buy |
 LMBLimbach Holdings, Inc. | 55.90 USD | −0.09% | 256.821 K | 1.15 | 625.134 M USD | 25.97 | 2.15 USD | +106.30% | 0.00% | Miscellaneous | Strong buy |
| LLOARLoar Holdings Inc. | 54.97 USD | −7.94% | 373.308 K | 1.27 | 4.931 B USD | 946.13 | 0.06 USD | — | 0.00% | Electronic Technology | Buy |
 LPLALPL Financial Holdings Inc. | 274.49 USD | +0.67% | 557.522 K | 1.31 | 20.507 B USD | 20.73 | 13.24 USD | +1.73% | 0.44% | Finance | Buy |
 MCHPMicrochip Technology Incorporated | 98.14 USD | −1.36% | 7.332 M | 1.56 | 53.034 B USD | 28.29 | 3.47 USD | −13.63% | 1.69% | Electronic Technology | Buy |
 MRXMarex Group plc | 20.55 USD | −5.12% | 428.966 K | 1.23 | 1.455 B USD | — | — | — | 0.00% | Technology Services | Strong buy |
 MSFTMicrosoft Corporation | 427.00 USD | −0.82% | 17.193 M | 1.01 | 3.174 T USD | 37.00 | 11.54 USD | +25.11% | 0.66% | Technology Services | Strong buy |
 MUMicron Technology, Inc. | 126.27 USD | −0.01% | 20.673 M | 1.42 | 139.827 B USD | — | −3.45 USD | −347.51% | 0.36% | Electronic Technology | Strong buy |
 NSSCNAPCO Security Technologies, Inc. | 48.63 USD | +2.04% | 440.473 K | 0.94 | 1.793 B USD | 38.49 | 1.26 USD | +93.91% | 0.51% | Commercial Services | Buy |
 NVDANVIDIA Corporation | 1037.99 USD | +9.32% | 83.317 M | 2.32 | 2.595 T USD | 60.72 | 17.10 USD | +788.47% | 0.02% | Electronic Technology | Strong buy |
 NVMINova Ltd. | 210.77 USD | +1.39% | 291.394 K | 1.60 | 6.122 B USD | 48.73 | 4.33 USD | −2.10% | 0.00% | Electronic Technology | Strong buy |
 NVTnVent Electric plc | 82.36 USD | +0.27% | 1.359 M | 0.89 | 13.673 B USD | 23.97 | 3.44 USD | +35.78% | 0.89% | Electronic Technology | Buy |
 ONTOOnto Innovation Inc. | 227.52 USD | −0.59% | 420.667 K | 0.82 | 11.211 B USD | 81.04 | 2.81 USD | −30.01% | 0.00% | Electronic Technology | Strong buy |
| PPACSPACS Group, Inc. | 29.22 USD | +5.64% | 1.003 M | 2.69 | 720.064 M USD | — | — | — | 0.00% | Finance | Strong buy |
 POWLPowell Industries, Inc. | 184.73 USD | −5.12% | 509.174 K | 1.43 | 2.215 B USD | 21.94 | 8.42 USD | +268.47% | 0.54% | Producer Manufacturing | Neutral |
 PSTGPure Storage, Inc. | 60.01 USD | −0.50% | 2.91 M | 1.01 | 19.509 B USD | 359.56 | 0.17 USD | −21.50% | 0.00% | Electronic Technology | Strong buy |
 PWRQuanta Services, Inc. | 276.55 USD | +2.01% | 2.084 M | 2.59 | 40.484 B USD | 53.62 | 5.16 USD | +52.09% | 0.13% | Industrial Services | Buy |
 PWUPPowerUp Acquisition Corp. | 12.01 USD | +1.69% | 8.548 K | 0.12 | 107.984 M USD | 106.76 | 0.11 USD | +24.04% | 0.00% | Finance | — |
 QCOMQUALCOMM Incorporated | 201.76 USD | −0.58% | 14.47 M | 1.78 | 225.164 B USD | 27.11 | 7.44 USD | −20.14% | 1.58% | Electronic Technology | Buy |
 ROADConstruction Partners, Inc. | 58.51 USD | −0.58% | 359.071 K | 0.72 | 3.091 B USD | 49.99 | 1.17 USD | +180.63% | 0.00% | Industrial Services | Buy |
 RYDERyde Group Ltd. | 8.87 USD | +6.48% | 789.883 K | 1.21 | 169.536 M USD | — | −0.50 USD | — | 0.00% | Technology Services | Strong buy |
 SFMSprouts Farmers Market, Inc. | 80.69 USD | +1.92% | 1.837 M | 1.71 | 8.108 B USD | 27.88 | 2.89 USD | +24.64% | 0.00% | Retail Trade | Neutral |
 TBBBBBB Foods Inc. | 28.03 USD | +13.80% | 2.319 M | 2.59 | 3.145 B USD | — | — | — | 0.00% | Retail Trade | Buy |
 THRThermon Group Holdings, Inc. | 34.70 USD | −2.36% | 204.03 K | 1.41 | 1.17 B USD | 24.03 | 1.44 USD | +40.65% | 0.00% | Producer Manufacturing | Strong buy |
 TLGYTLGY Acquisition Corporation | 11.48 USD | +0.65% | 6.254 K | 0.36 | 108.721 M USD | 26.32 | 0.44 USD | +101.43% | 0.00% | Finance | — |
 TRISTristar Acquisition I Corp. | 11.08 USD | +0.09% | 5.247 K | 1.35 | 181.256 M USD | 41.62 | 0.27 USD | −28.13% | 0.00% | Finance | — |
 TTTrane Technologies plc | 332.92 USD | −0.18% | 720.527 K | 0.84 | 75.357 B USD | 35.58 | 9.36 USD | +21.22% | 0.93% | Producer Manufacturing | Neutral |
| UUBXGU-BX Technology Ltd. | 5.49 USD | +9.79% | 158.265 K | 6.63 | 148.217 M USD | — | — | — | 0.00% | Commercial Services | — |
| UULSUL Solutions Inc. | 42.06 USD | +3.55% | 1.33 M | 2.49 | 8.412 B USD | 32.23 | 1.31 USD | −0.76% | 0.00% | Technology Services | Buy |
 VCTRVictory Capital Holdings, Inc. Class A Common Stock | 52.93 USD | +0.61% | 502.166 K | 1.08 | 3.425 B USD | 16.21 | 3.26 USD | −7.92% | 2.46% | Finance | Buy |
 VLTOVeralto Corp | 99.86 USD | −0.89% | 1.175 M | 0.88 | 24.65 B USD | 30.89 | 3.23 USD | −10.59% | 0.09% | Technology Services | Buy |
 VRSKVerisk Analytics, Inc. | 249.25 USD | −1.73% | 894.558 K | 1.52 | 35.562 B USD | 46.49 | 5.36 USD | +67.58% | 0.56% | Technology Services | Buy |
 VRTVertiv Holdings, LLC | 101.24 USD | +1.11% | 10.824 M | 1.63 | 37.899 B USD | 97.34 | 1.04 USD | +245.20% | 0.05% | Electronic Technology | Strong buy |
 VRTXVertex Pharmaceuticals Incorporated | 450.80 USD | +0.73% | 1.555 M | 1.52 | 116.33 B USD | 29.25 | 15.41 USD | +22.79% | 0.00% | Health Technology | Buy |
 VSTVistra Corp. | 96.13 USD | +1.97% | 8.471 M | 1.22 | 33.401 B USD | 62.33 | 1.54 USD | — | 0.89% | Utilities | Strong buy |
 WWDWoodward, Inc. | 181.75 USD | −0.31% | 388.932 K | 0.99 | 11.072 B USD | 31.74 | 5.73 USD | +121.61% | 0.50% | Producer Manufacturing | Buy |