Get started
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Create more lists in Screener

US stocks at their all-time highs

These US stocks have reached their all-time highs: we sorted them alphabetically and equipped with companies' financials — analyze to see if there will be a correction, or if they will keep going up.
Symbol
Price
Change %
Volume
Rel Volume
Market cap
P/E
EPS dil
TTM
EPS dil growth
TTM YoY
Div yield %
TTM
Sector
Analyst Rating
ADIAnalog Devices, Inc.
211.59 USD+1.54%1.533 M0.57104.929 B USD37.875.59 USD−15.64%1.68%Electronic Technology
Buy
AFLAFLAC Incorporated
86.22 USD+0.40%955.447 K0.4248.989 B USD9.519.07 USD+31.09%2.05%Finance
Neutral
AGYSAgilysys, Inc.
91.23 USD+13.73%387.406 K2.132.496 B USD28.653.18 USD+668.44%0.00%Technology Services
Strong buy
AITRAI TRANSPORTATION ACQUISITION CORP
10.33 USD0.00%6800.0680.964 M USD———0.00%Finance—
ARESAres Management Corporation
143.99 USD+2.74%864.73 K0.6727.531 B USD63.212.28 USD+110.78%2.31%Finance
Buy
ARHSArhaus, Inc.
16.86 USD+2.84%1.031 M0.772.367 B USD22.260.76 USD−31.53%0.00%Consumer Durables
Strong buy
ASCArdmore Shipping Corporation
21.89 USD+3.65%974.572 K1.17909.19 M USD8.432.60 USD—4.31%Transportation
Strong buy
AVAVAeroVironment, Inc.
194.85 USD+4.04%261.13 K0.645.482 B USD—−4.31 USD−1160.05%0.00%Electronic Technology
Buy
AVTAvnet, Inc.
53.18 USD+1.17%424.271 K0.534.806 B USD8.606.18 USD−32.02%2.32%Distribution Services
Neutral
BCOBrinks Company (The)
97.69 USD+0.45%190.219 K0.644.343 B USD37.252.62 USD+9.17%0.90%Commercial Services
Strong buy
BHEBenchmark Electronics, Inc.
40.97 USD+2.22%128.908 K0.301.477 B USD22.341.83 USD−6.57%1.65%Electronic Technology
Buy
BLBDBlue Bird Corporation
50.10 USD+2.74%511.361 K0.681.618 B USD20.402.46 USD—0.00%Consumer Durables
Strong buy
BROBrown & Brown, Inc.
88.39 USD+1.05%1.08 M0.9125.212 B USD27.233.25 USD+34.04%0.56%Finance
Buy
BBTOCARMLOGI HOLDING CORP
4.94 USD—1.263 M——————Transportation—
CAAPCorporacion America Airports SA
18.00 USD+0.39%252.793 K1.812.897 B USD10.391.73 USD+73.27%0.00%Transportation
Buy
CASYCaseys General Stores, Inc.
340.86 USD+0.17%240.743 K0.8312.617 B USD27.0912.58 USD+4.68%0.51%Retail Trade
Buy
CCEPCoca-Cola Europacific Partners plc
74.91 USD+0.60%645.275 K0.5034.372 B USD19.063.93 USD+55.91%2.65%Consumer Non-Durables
Buy
CRAICRA International,Inc.
167.24 USD+1.54%17.325 K0.561.157 B USD27.366.11 USD+8.88%0.95%Commercial Services
Buy
CRUSCirrus Logic, Inc.
110.49 USD+2.51%624.091 K0.975.959 B USD22.454.92 USD+60.69%0.00%Electronic Technology
Buy
DBDDiebold Nixdorf Incorporated
42.37 USD+0.27%94.077 K0.421.592 B USD0.8848.30 USD—0.00%Electronic Technology
Strong buy
DOORMasonite International Corporation
132.86 USD+0.07%641.5 K0.832.921 B USD21.116.29 USD−23.32%0.00%Producer Manufacturing
Neutral
DTMDT Midstream, Inc.
66.08 USD+2.07%291.432 K0.416.417 B USD16.084.11 USD+8.05%4.33%Industrial Services
Neutral
EQHEquitable Holdings, Inc.
40.25 USD−0.15%1.754 M0.5813.091 B USD12.463.23 USD−4.91%2.18%Finance
Buy
FIPFTAI Infrastructure Inc.
8.37 USD+4.17%661.686 K0.43850.669 M USD—−1.93 USD−10.62%1.49%Consumer Services
Strong buy
FNFabrinet
231.83 USD+5.49%347.125 K0.568.379 B USD30.767.54 USD+14.49%0.00%Electronic Technology
Buy
GATXGATX Corporation
136.57 USD+0.98%89.992 K0.614.862 B USD19.377.05 USD+60.23%1.65%Transportation
Buy
GPIGroup 1 Automotive, Inc.
322.24 USD+2.91%129.81 K1.134.361 B USD7.6342.26 USD−8.42%0.58%Retail Trade
Buy
GSGoldman Sachs Group, Inc. (The)
457.91 USD+0.96%1.747 M0.84147.659 B USD17.8825.61 USD—2.37%Finance
Buy
HSPOHorizon Space Acquisition I Corp.
10.95 USD+0.18%3.014 K0.8094.695 M USD34.140.32 USD—0.00%Finance—
JPMJP Morgan Chase & Co.
201.21 USD+1.25%6.457 M0.82577.794 B USD12.1516.56 USD—2.14%Finance
Buy
KEQUKewaunee Scientific Corporation
43.35 USD+14.38%38.558 K5.51124.636 M USD14.532.98 USD—0.00%Health Technology—
KLACKLA Corporation
728.72 USD+2.04%432.423 K0.5498.115 B USD38.1819.08 USD−22.19%0.77%Electronic Technology
Buy
LMATLeMaitre Vascular, Inc.
77.56 USD+1.76%119.709 K0.571.741 B USD51.381.51 USD+62.55%0.76%Health Technology
Buy
LPXLouisiana-Pacific Corporation
89.79 USD+1.87%523.659 K0.386.435 B USD24.403.68 USD−42.32%1.11%Non-Energy Minerals
Neutral
MLIMueller Industries, Inc.
59.53 USD+2.16%422.995 K0.836.762 B USD11.954.98 USD−16.46%1.12%Producer Manufacturing
Neutral
MMYTMakeMyTrip Limited
77.05 USD+1.92%726.065 K0.898.403 B USD171.220.45 USD—0.00%Technology Services
Strong buy
MWAMUELLER WATER PRODUCTS
19.16 USD+0.08%1.113 M0.482.983 B USD29.960.64 USD+29.85%1.31%Producer Manufacturing
Buy
NBBKNB Bancorp, Inc.
15.63 USD+1.36%309.574 K1.08667.49 M USD63.460.25 USD—0.00%Finance
Strong buy
NNINelnet, Inc.
109.98 USD+6.51%110.961 K1.294 B USD30.323.63 USD−43.88%1.05%Finance
Neutral
NVMINova Ltd.
198.94 USD+2.81%89.431 K0.455.778 B USD45.994.33 USD−2.10%0.00%Electronic Technology
Strong buy
NXPINXP Semiconductors N.V.
266.99 USD+1.16%1.025 M0.4568.265 B USD24.6510.83 USD+3.79%1.54%Electronic Technology
Buy
OCAXOCA Acquisition Corp.
10.95 USD−0.09%10.732 K2.2973.758 M USD—−0.30 USD−174.79%0.00%Finance—
PPACSPACS Group, Inc.
26.78 USD+6.76%361.785 K1.014.02 B USD———0.00%Finance
Strong buy
PPALProficient Auto Logistics, Inc.
15.21 USD+1.20%197.619 K—44.704 M USD———0.00%Transportation—
PIImpinj, Inc.
167.94 USD+5.08%352.917 K0.674.655 B USD—−0.39 USD+45.44%0.00%Electronic Technology
Strong buy
PRCTPROCEPT BioRobotics Corporation
65.26 USD+2.77%372.939 K0.423.356 B USD—−2.12 USD+3.57%0.00%Health Technology
Strong buy
RDNTRadNet, Inc.
56.36 USD+1.15%260.098 K0.404.164 B USD173.520.32 USD—0.00%Health Services
Buy
SCCOSouthern Copper Corporation
124.03 USD+2.78%1.138 M0.8496.887 B USD41.053.02 USD−11.96%3.12%Non-Energy Minerals
Sell
SFMSprouts Farmers Market, Inc.
76.95 USD+1.13%735.783 K0.447.732 B USD26.582.89 USD+24.64%0.00%Retail Trade
Neutral
SKXSkechers U.S.A., Inc.
68.72 USD+0.70%742.617 K0.5010.533 B USD18.093.80 USD+44.27%0.00%Consumer Non-Durables
Buy
SLVMSylvamo Corporation
69.60 USD+2.30%224.5 K0.792.862 B USD14.804.70 USD+8.64%1.69%Process Industries
Buy
SPSP Plus Corporation
53.98 USD+0.90%829.938 K2.151.069 B USD35.451.52 USD−26.14%0.00%Commercial Services
Neutral
SVIISpring Valley Acquisition Corp. II
11.05 USD+0.10%5430.03331.211 M USD30.890.36 USD—0.00%Finance—
TLGYTLGY Acquisition Corporation
11.43 USD0.00%5.191 K0.24133.421 M USD31.190.37 USD−9.53%0.00%Finance—
TMDXTransMedics Group, Inc.
133.60 USD+1.18%693.914 K0.494.4 B USD—−0.34 USD+64.11%0.00%Health Technology
Strong buy
TRNSTranscat, Inc.
119.96 USD+1.39%35.762 K1.231.059 B USD92.551.30 USD−1.72%0.00%Electronic Technology
Strong buy
UULSUL Solutions Inc.
36.62 USD+0.03%157.961 K0.457.324 B USD28.171.30 USD−11.26%0.00%Technology Services
Buy
VRRMVerra Mobility Corporation
27.44 USD+1.31%327.437 K0.324.569 B USD55.460.49 USD−10.43%0.00%Transportation
Buy
WSOWatsco, Inc.
486.11 USD+1.39%187.872 K0.5919.584 B USD37.7512.88 USD−14.68%2.10%Producer Manufacturing
Neutral
ZETAZeta Global Holdings Corp.
16.25 USD+2.95%2.392 M0.773.554 B USD—−1.06 USD+43.27%0.00%Technology Services
Strong buy