Symbol | Post-market Chg % | Post-market Close | Post-market Chg | Post-market Vol | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
---|---|---|---|---|---|---|---|---|---|
RRENTRent the Runway, Inc. | +35.70% | 27.10 USD | 7.13 USD | 54.018 K | 19.97 USD | +12.51% | 686.774 K | 70.804 M USD | −68.00% |
AMCAMC Entertainment Holdings, Inc. | +23.68% | 6.42 USD | 1.23 USD | 47.517 M | 5.19 USD | +78.35% | 522.523 M | 1.534 B USD | −70.17% |
GMEGameStop Corporation | +21.18% | 36.90 USD | 6.45 USD | 8.84 M | 30.45 USD | +74.40% | 187.214 M | 9.323 B USD | −18.94% |
DWSNDawson Geophysical Company | +20.00% | 1.68 USD | 0.28 USD | 598 | 1.40 USD | 0.00% | 55.751 K | 43.137 M USD | −5.37% |
FFIEFaraday Future Intelligent Electric Inc. | +18.03% | 0.0720 USD | 0.0110 USD | 25.085 M | 0.0610 USD | +32.32% | 291.423 M | 2.603 M USD | −99.96% |
FPAYFlexShopper, Inc. | +16.94% | 1.29 USD | 0.19 USD | 39.03 K | 1.10 USD | −0.62% | 80.6 K | 23.995 M USD | +42.01% |
HOLOMicroCloud Hologram Inc. | +15.00% | 2.30 USD | 0.30 USD | 1.697 M | 2.00 USD | +17.65% | 16.427 M | 11.882 M USD | −84.96% |
VXRTVaxart, Inc. - Common Stock | +14.63% | 0.9400 USD | 0.1200 USD | 510.849 K | 0.8200 USD | +16.31% | 3.119 M | 145.007 M USD | +8.79% |
HROWHarrow, Inc. | +14.33% | 13.80 USD | 1.73 USD | 97.51 K | 12.07 USD | +4.05% | 832.176 K | 427.056 M USD | −55.03% |
HLTHCue Health Inc. | +13.58% | 0.1388 USD | 0.0166 USD | 127.533 K | 0.1222 USD | −5.20% | 1.031 M | 19.441 M USD | −80.92% |
PSFEPaysafe Limited | +12.95% | 17.70 USD | 2.03 USD | 88.351 K | 15.67 USD | +3.23% | 528.598 K | 966.839 M USD | +9.28% |
MYSZMy Size, Inc. | +12.74% | 4.78 USD | 0.54 USD | 12.485 K | 4.24 USD | +1.67% | 170.244 K | 21.758 M USD | +618.59% |
LTRYLottery.com, Inc. | +11.80% | 1.99 USD | 0.21 USD | 346.596 K | 1.78 USD | +10.56% | 411.2 K | 8.45 M USD | −62.81% |
DUOTDuos Technologies Group, Inc. | +11.76% | 2.85 USD | 0.30 USD | 10.627 K | 2.55 USD | +3.66% | 44.07 K | 18.654 M USD | −15.87% |
KINSKingstone Companies, Inc | +11.72% | 4.48 USD | 0.47 USD | 14.674 K | 4.01 USD | −0.99% | 39.229 K | 44.141 M USD | +209.23% |
SLNDSouthland Holdings, Inc. | +11.28% | 5.13 USD | 0.52 USD | 1.291 K | 4.61 USD | −1.50% | 8.95 K | 221.338 M USD | −32.68% |
HYZNHyzon Motors Inc. | +11.05% | 0.5999 USD | 0.0597 USD | 374.7 K | 0.5402 USD | +1.29% | 950.953 K | 132.431 M USD | −25.63% |
CJETChijet Motor Company, Inc. | +10.90% | 0.3550 USD | 0.0349 USD | 727 | 0.3201 USD | +7.49% | 40.227 K | 51.331 M USD | −53.80% |
TMCITreace Medical Concepts, Inc. | +10.38% | 5.00 USD | 0.47 USD | 174.985 K | 4.53 USD | +3.42% | 2.993 M | 280.897 M USD | −58.04% |
SANWS&W Seed Company | +10.37% | 0.4305 USD | 0.0404 USD | 2.533 K | 0.3901 USD | −4.00% | 45.215 K | 16.895 M USD | −69.48% |
KOSSKoss Corporation | +10.07% | 4.81 USD | 0.44 USD | 427.687 K | 4.37 USD | +36.66% | 19.537 M | 40.443 M USD | −20.57% |
BCABBioAtla, Inc. | +9.84% | 2.90 USD | 0.26 USD | 58.743 K | 2.64 USD | −2.58% | 1.04 M | 127.001 M USD | −8.78% |
KYTXKyverna Therapeutics, Inc. | +9.36% | 16.00 USD | 1.37 USD | 35.218 K | 14.63 USD | +4.50% | 480.075 K | 630.776 M USD | — |
MKFGMarkforged Holding Corporation | +8.85% | 0.5660 USD | 0.0460 USD | 4.131 K | 0.5200 USD | −5.76% | 250.829 K | 104.71 M USD | −20.95% |
TUPTupperware Brands Corporation | +8.52% | 1.91 USD | 0.15 USD | 325.177 K | 1.76 USD | +36.43% | 28.81 M | 81.894 M USD | +27.65% |
ADVAdvantage Solutions Inc. | +8.19% | 3.70 USD | 0.28 USD | 118.067 K | 3.42 USD | −2.56% | 1.699 M | 1.108 B USD | +271.98% |
SNSESensei Biotherapeutics, Inc. | +7.64% | 1.69 USD | 0.12 USD | 4.764 K | 1.57 USD | +3.97% | 230.726 K | 39.377 M USD | −11.10% |
CUTRCutera, Inc. | +7.62% | 2.40 USD | 0.17 USD | 107.026 K | 2.23 USD | +2.53% | 607.446 K | 44.512 M USD | −87.56% |
YSYS Biopharma Co., Ltd. | +7.57% | 0.9682 USD | 0.0681 USD | 2.3 K | 0.9001 USD | −7.21% | 109.165 K | 169.514 M USD | −1.77% |
CTNTCheetah Net Supply Chain Service Inc. | +7.56% | 1.28 USD | 0.09 USD | 1.417 K | 1.19 USD | −4.80% | 380.688 K | 13.017 M USD | — |
JWELJowell Global Ltd. | +7.56% | 1.28 USD | 0.09 USD | 200 | 1.19 USD | −0.23% | 696 | 2.542 M USD | −73.95% |
AIRIAir Industries Group | +7.25% | 7.40 USD | 0.50 USD | 939 | 6.90 USD | +7.98% | 60.224 K | 22.876 M USD | +81.39% |
ABEOAbeona Therapeutics Inc. | +7.21% | 4.61 USD | 0.31 USD | 20.531 K | 4.30 USD | +2.38% | 534.292 K | 170.452 M USD | +116.63% |
RBTRubicon Technologies, Inc. | +7.20% | 0.2530 USD | 0.0170 USD | 38.156 K | 0.2360 USD | −0.97% | 543.821 K | 12.616 M USD | −96.03% |
CYCCCyclacel Pharmaceuticals, Inc. | +7.09% | 2.72 USD | 0.18 USD | 21.573 K | 2.54 USD | +11.89% | 387.564 K | 3.348 M USD | −59.57% |
OLMAOlema Pharmaceuticals, Inc. | +7.05% | 9.87 USD | 0.65 USD | 106.822 K | 9.22 USD | −1.07% | 669.194 K | 515.71 M USD | +119.77% |
SBETSharpLink Gaming, Inc. | +7.00% | 1.0700 USD | 0.0700 USD | 100 | 1.0000 USD | −2.91% | 6.439 K | 3.362 M USD | −61.56% |
BYNDBeyond Meat, Inc. | +6.91% | 8.51 USD | 0.55 USD | 245.298 K | 7.96 USD | +11.25% | 5.419 M | 516.482 M USD | −35.67% |
AZA2Z Smart Technologies Corp. | +6.81% | 0.4700 USD | 0.0299 USD | 961 | 0.4401 USD | +21.23% | 74.909 K | — | −5.79% |
PBPBPotbelly Corporation | +6.77% | 9.30 USD | 0.59 USD | 28.222 K | 8.71 USD | −1.14% | 251.252 K | 259.92 M USD | +11.34% |
TCJHTop KingWin Ltd | +6.59% | 0.5000 USD | 0.0309 USD | 49.318 K | 0.4691 USD | −3.28% | 787.709 K | 5.143 M USD | — |
STXSStereotaxis, Inc. | +6.48% | 2.30 USD | 0.14 USD | 4.964 K | 2.16 USD | −0.92% | 621.18 K | 177.398 M USD | +39.94% |
LTRNLantern Pharma Inc. | +6.43% | 6.48 USD | 0.39 USD | 984 | 6.09 USD | −1.14% | 50.748 K | 65.521 M USD | +21.64% |
LCTXLineage Cell Therapeutics, Inc. | +6.42% | 1.16 USD | 0.07 USD | 57.012 K | 1.09 USD | −6.84% | 876.496 K | 205.79 M USD | −17.76% |
MYEMyers Industries, Inc. | +6.41% | 17.09 USD | 1.03 USD | 57.247 K | 16.06 USD | −5.75% | 304.797 K | 597.158 M USD | +18.22% |
HYPRHyperfine, Inc. | +6.40% | 0.8500 USD | 0.0511 USD | 9.154 K | 0.7989 USD | +1.13% | 189.404 K | 57.527 M USD | −44.46% |
JSPRJasper Therapeutics, Inc. | +6.21% | 22.05 USD | 1.29 USD | 2.927 K | 20.76 USD | −2.67% | 35.493 K | 313.176 M USD | +125.44% |
LEVThe Lion Electric Company | +6.20% | 1.0300 USD | 0.0601 USD | 4.792 K | 0.9699 USD | +7.21% | 325.219 K | 219.407 M USD | −53.97% |
CCGCheche Group Inc. | +6.06% | 1.75 USD | 0.10 USD | 21.755 K | 1.65 USD | −17.50% | 2.211 M | 124.477 M USD | +10.01% |
CDLXCardlytics, Inc. Common Stock | +6.03% | 9.67 USD | 0.55 USD | 134.488 K | 9.12 USD | +3.52% | 1.671 M | 444.901 M USD | +221.00% |
NNANano Labs Ltd | +5.92% | 0.5800 USD | 0.0324 USD | 600 | 0.5476 USD | −10.22% | 175.077 K | 20.394 M USD | — |
ALLOAllogene Therapeutics, Inc. | +5.86% | 3.07 USD | 0.17 USD | 268.451 K | 2.90 USD | +5.07% | 1.163 M | 495.097 M USD | −45.55% |
HUMAHumacyte, Inc. | +5.84% | 5.80 USD | 0.32 USD | 89.165 K | 5.48 USD | +16.60% | 3.869 M | 652.582 M USD | +10.25% |
DLNGDynagas LNG Partners LP | +5.81% | 4.19 USD | 0.23 USD | 1.144 K | 3.96 USD | −0.75% | 95.046 K | 145.737 M USD | +59.85% |
SHCRSharecare, Inc. | +5.77% | 0.7510 USD | 0.0410 USD | 152.124 K | 0.7100 USD | −8.01% | 2.492 M | 257.311 M USD | −50.04% |
GVHGlobavend Holdings Limited - Ord Shares | +5.67% | 1.49 USD | 0.08 USD | 7.059 K | 1.41 USD | −11.32% | 102.569 K | 20.621 M USD | — |
PRMEPrime Medicine, Inc. | +5.61% | 6.78 USD | 0.36 USD | 41.362 K | 6.42 USD | +14.44% | 1.409 M | 770.585 M USD | −51.82% |
OMEROmeros Corporation | +5.56% | 3.96 USD | 0.21 USD | 17.048 K | 3.75 USD | +6.84% | 138.394 K | 217.291 M USD | −32.81% |
GOSSGossamer Bio, Inc. | +5.56% | 0.7600 USD | 0.0400 USD | 10.26 K | 0.7200 USD | −3.00% | 1.363 M | 162.877 M USD | +29.59% |
SONNSonnet BioTherapeutics Holdings, Inc. | +5.52% | 1.91 USD | 0.10 USD | 2.947 K | 1.81 USD | +6.47% | 41.649 K | 5.633 M USD | +16.63% |
GOVXGeoVax Labs, Inc. | +5.45% | 1.74 USD | 0.09 USD | 4.349 K | 1.65 USD | +5.77% | 32.603 K | 3.809 M USD | −77.57% |
CNSPCNS Pharmaceuticals, Inc. | +5.44% | 0.2151 USD | 0.0111 USD | 20.562 K | 0.2040 USD | +4.29% | 328.476 K | 2.17 M USD | −36.76% |
SVRASavara, Inc. | +5.44% | 4.84 USD | 0.25 USD | 61.472 K | 4.59 USD | −1.40% | 699.764 K | 634.287 M USD | +180.71% |
SEELSeelos Therapeutics, Inc. | +5.42% | 0.2900 USD | 0.0149 USD | 18.89 K | 0.2751 USD | +2.65% | 458.725 K | 4.569 M USD | −94.42% |
AEIAlset Inc. | +5.41% | 0.4891 USD | 0.0251 USD | 1.18 K | 0.4640 USD | −5.21% | 32.419 K | 4.285 M USD | −66.78% |
WISAWiSA Technologies, Inc. | +5.40% | 4.10 USD | 0.21 USD | 113.363 K | 3.89 USD | +22.33% | 3.727 M | 9.144 M USD | +135.55% |
STROSutro Biopharma, Inc. | +5.20% | 4.45 USD | 0.22 USD | 48.148 K | 4.23 USD | +1.93% | 544.444 K | 345.865 M USD | −10.64% |
SSMFLSmart for Life, Inc. | +5.19% | 2.84 USD | 0.14 USD | 13.583 K | 2.70 USD | −19.40% | 320.143 K | 706.418 K USD | −58.28% |
DCTHDelcath Systems, Inc. | +5.19% | 5.68 USD | 0.28 USD | 10.916 K | 5.40 USD | −5.43% | 370.538 K | 150.036 M USD | +124.71% |
BGLCBioNexus Gene Lab Corp | +5.15% | 0.6100 USD | 0.0299 USD | 14.236 K | 0.5801 USD | −0.03% | 71.054 K | 10.249 M USD | −75.84% |
ASXCAsensus Surgical, Inc. | +5.12% | 0.2770 USD | 0.0135 USD | 44.646 K | 0.2635 USD | −2.52% | 916.901 K | 71.668 M USD | −56.42% |
CTCXCarmell Corporation | +5.05% | 2.29 USD | 0.11 USD | 200 | 2.18 USD | +6.34% | 676 | 45.191 M USD | −76.77% |
HHPCOHempacco Co., Inc. | +5.05% | 1.0400 USD | 0.0500 USD | 188 | 0.9900 USD | +5.61% | 87.33 K | 3.786 M USD | — |
ATECAlphatec Holdings, Inc. | +5.03% | 11.70 USD | 0.56 USD | 155.292 K | 11.14 USD | −3.30% | 1.771 M | 1.558 B USD | +6.23% |
DMACDiaMedica Therapeutics Inc. | +5.02% | 3.35 USD | 0.16 USD | 318 | 3.19 USD | +2.24% | 18.196 K | 121.105 M USD | +159.25% |
VWEVintage Wine Estates, Inc. | +5.00% | 0.3318 USD | 0.0158 USD | 538 | 0.3160 USD | −9.14% | 281.473 K | 18.925 M USD | −75.69% |
QMCOQuantum Corporation | +5.00% | 0.5587 USD | 0.0266 USD | 4.811 K | 0.5321 USD | −2.37% | 185.378 K | 50.571 M USD | −58.20% |
FTCIFTC Solar, Inc. | +4.99% | 0.5234 USD | 0.0249 USD | 15.318 K | 0.4985 USD | +7.04% | 616.126 K | 62.788 M USD | −76.60% |
INFNInfinera Corporation | +4.99% | 5.26 USD | 0.25 USD | 401.85 K | 5.01 USD | −0.99% | 2.952 M | 1.159 B USD | −0.65% |
SNAXStryve Foods, Inc. | +4.99% | 1.84 USD | 0.09 USD | 1 K | 1.75 USD | +4.32% | 10.481 K | 5.76 M USD | −89.90% |
SMXTSolarmax Technology Inc. | +4.97% | 12.46 USD | 0.59 USD | 2.494 K | 11.87 USD | +0.76% | 87.106 K | 534.626 M USD | — |
PRTHPriority Technology Holdings, Inc. | +4.95% | 3.82 USD | 0.18 USD | 3.852 K | 3.64 USD | 0.00% | 48.658 K | 291.437 M USD | −10.97% |
ONCOOnconetix, Inc. | +4.94% | 0.1190 USD | 0.0056 USD | 1.756 K | 0.1134 USD | +6.98% | 139.201 K | 2.532 M USD | — |
NLNL Industries, Inc. | +4.92% | 6.82 USD | 0.32 USD | 7.952 K | 6.50 USD | −17.51% | 203.19 K | 317.418 M USD | +39.00% |
ADVMAdverum Biotechnologies, Inc. | +4.91% | 9.62 USD | 0.45 USD | 19.949 K | 9.17 USD | −1.40% | 218.291 K | 190.34 M USD | +166.58% |
XELAExela Technologies, Inc. | +4.91% | 2.78 USD | 0.13 USD | 13.516 K | 2.65 USD | +11.34% | 273.149 K | 16.868 M USD | −66.22% |
FULCFulcrum Therapeutics, Inc. | +4.90% | 7.71 USD | 0.36 USD | 93.531 K | 7.35 USD | −1.61% | 2.035 M | 456.829 M USD | +174.15% |
MODDModular Medical, Inc. | +4.89% | 1.93 USD | 0.09 USD | 300 | 1.84 USD | +6.98% | 30.537 K | 57.022 M USD | +157.85% |
AMIXAutonomix Medical, Inc. | +4.87% | 2.80 USD | 0.13 USD | 944 | 2.67 USD | −7.61% | 25.977 K | 50.18 M USD | — |
CYTOAltamira Therapeutics Ltd. | +4.86% | 1.51 USD | 0.07 USD | 111 | 1.44 USD | −0.69% | 50.256 K | 3.226 M USD | −48.46% |
HLLYHolley Inc. | +4.83% | 4.12 USD | 0.19 USD | 28.268 K | 3.93 USD | −1.50% | 225.887 K | 468.894 M USD | +77.44% |
SAGESage Therapeutics, Inc. | +4.81% | 12.75 USD | 0.59 USD | 191.284 K | 12.17 USD | +2.23% | 805.198 K | 732.114 M USD | −71.39% |
CDNACareDx, Inc. | +4.81% | 15.70 USD | 0.72 USD | 249.142 K | 14.98 USD | +1.01% | 1.67 M | 780.215 M USD | +12.26% |
IFRXInflaRx N.V. | +4.80% | 1.31 USD | 0.06 USD | 2.264 K | 1.25 USD | +5.93% | 145.253 K | 73.604 M USD | −65.72% |
SPCEVirgin Galactic Holdings, Inc. | +4.79% | 1.09 USD | 0.05 USD | 922.482 K | 1.04 USD | +9.20% | 20.651 M | 427.816 M USD | −61.78% |
OCUPOcuphire Pharma, Inc. | +4.76% | 1.76 USD | 0.08 USD | 731 | 1.68 USD | −2.33% | 214.82 K | 43.022 M USD | −60.64% |
NEGGNewegg Commerce, Inc. | +4.76% | 1.10 USD | 0.05 USD | 126.634 K | 1.05 USD | +26.52% | 3.569 M | 399.434 M USD | −20.01% |
AAMEAtlantic American Corporation | +4.73% | 1.77 USD | 0.08 USD | 498 | 1.69 USD | −5.06% | 14.809 K | 34.48 M USD | −17.76% |
MMMAAlta Global Group Limited | +4.72% | 4.55 USD | 0.21 USD | 1.1 K | 4.35 USD | +14.64% | 77.82 K | 44.613 M USD | — |
VYGRVoyager Therapeutics, Inc. | +4.72% | 8.88 USD | 0.40 USD | 72.782 K | 8.48 USD | +0.47% | 391.963 K | 461.213 M USD | +37.10% |