Symbol | Pre-market Chg % | Pre-market Close | Pre-market Chg | Pre-market Vol | Pre-market Gap % | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
---|---|---|---|---|---|---|---|---|---|---|
AMCAMC Entertainment Holdings, Inc. | +53.37% | 7.96 USD | 2.77 USD | 10.935 M | +41.43% | 5.19 USD | +78.35% | 522.523 M | 1.534 B USD | −70.17% |
GMEGameStop Corporation | +45.42% | 44.28 USD | 13.83 USD | 2.489 M | +32.38% | 30.45 USD | +74.40% | 187.214 M | 9.323 B USD | −18.94% |
HOLOMicroCloud Hologram Inc. | +35.50% | 2.71 USD | 0.71 USD | 4.747 M | +14.00% | 2.00 USD | +17.65% | 16.427 M | 11.882 M USD | −84.96% |
FFIEFaraday Future Intelligent Electric Inc. | +27.54% | 0.0778 USD | 0.0168 USD | 14.142 M | +19.84% | 0.0610 USD | +32.32% | 291.423 M | 2.603 M USD | −99.96% |
KOSSKoss Corporation | +21.51% | 5.31 USD | 0.94 USD | 338.802 K | +4.35% | 4.37 USD | +36.66% | 19.537 M | 40.443 M USD | −20.57% |
CTNTCheetah Net Supply Chain Service Inc. | +19.33% | 1.42 USD | 0.23 USD | 62.396 K | +9.24% | 1.19 USD | −4.80% | 380.688 K | 22.834 M USD | — |
IONMAssure Holdings Corp. | +15.08% | 0.4884 USD | 0.0640 USD | 533 | +17.81% | 0.4244 USD | −2.03% | 159.366 K | 3.82 M USD | +78.83% |
TLRYTilray Brands, Inc. | +15.08% | 2.29 USD | 0.30 USD | 1.456 M | +0.50% | 1.99 USD | +3.11% | 19.828 M | 1.604 B USD | −1.11% |
MMLGOMicroAlgo, Inc. | +13.22% | 2.57 USD | 0.30 USD | 19.47 K | +3.08% | 2.27 USD | +0.44% | 189.786 K | 17.285 M USD | −77.77% |
HYZNHyzon Motors Inc. | +13.03% | 0.6106 USD | 0.0704 USD | 37.805 K | +9.61% | 0.5402 USD | +1.29% | 950.953 K | 132.431 M USD | −25.63% |
PSFEPaysafe Limited | +12.95% | 17.70 USD | 2.03 USD | 2 K | +12.89% | 15.67 USD | +3.23% | 528.598 K | 966.839 M USD | +9.28% |
SPWRSunPower Corporation | +12.73% | 3.10 USD | 0.35 USD | 336.61 K | +3.64% | 2.75 USD | +19.57% | 20.836 M | 482.562 M USD | −79.21% |
RRENTRent the Runway, Inc. | +11.67% | 22.30 USD | 2.33 USD | 14.847 K | +24.54% | 19.97 USD | +12.51% | 686.774 K | 70.804 M USD | −68.00% |
FPAYFlexShopper, Inc. | +11.50% | 1.23 USD | 0.13 USD | 700 | +18.76% | 1.10 USD | −0.62% | 80.6 K | 23.995 M USD | +42.01% |
VXRTVaxart, Inc. - Common Stock | +10.57% | 0.9067 USD | 0.0867 USD | 32.595 K | +14.77% | 0.8200 USD | +16.31% | 3.119 M | 145.007 M USD | +8.79% |
CUTRCutera, Inc. | +10.31% | 2.46 USD | 0.23 USD | 619 | +8.07% | 2.23 USD | +2.53% | 607.446 K | 44.761 M USD | −87.56% |
BIGBig Lots, Inc. | +9.97% | 4.08 USD | 0.37 USD | 12.229 K | +5.12% | 3.71 USD | +4.21% | 1.829 M | 109.492 M USD | −59.31% |
CLOVClover Health Investments, Corp. | +9.69% | 1.0000 USD | 0.0883 USD | 42.927 K | +3.08% | 0.9117 USD | +11.18% | 16.346 M | 452.602 M USD | −12.02% |
MKFGMarkforged Holding Corporation | +9.62% | 0.5700 USD | 0.0500 USD | 101 | +9.62% | 0.5200 USD | −5.76% | 250.829 K | 104.71 M USD | −20.95% |
MAXNMaxeon Solar Technologies, Ltd. | +9.31% | 2.70 USD | 0.23 USD | 22.358 K | −0.40% | 2.47 USD | +13.82% | 5.133 M | 130.367 M USD | −89.99% |
ONONOn Holding AG | +9.16% | 33.50 USD | 2.81 USD | 42.602 K | −0.10% | 30.69 USD | +0.95% | 10.561 M | 9.783 B USD | −1.19% |
MVISMicroVision, Inc. | +8.80% | 1.36 USD | 0.11 USD | 12.729 K | +4.00% | 1.25 USD | +2.88% | 3.225 M | 258.325 M USD | −13.79% |
BYNDBeyond Meat, Inc. | +8.79% | 8.66 USD | 0.70 USD | 68.898 K | +3.64% | 7.96 USD | +11.25% | 5.419 M | 516.482 M USD | −35.67% |
WISAWiSA Technologies, Inc. | +8.74% | 4.23 USD | 0.34 USD | 19.295 K | +3.08% | 3.89 USD | +22.33% | 3.727 M | 9.144 M USD | +135.55% |
KODKEastman Kodak Company | +8.46% | 5.13 USD | 0.40 USD | 6.706 K | +3.59% | 4.73 USD | +3.73% | 1.913 M | 378.873 M USD | +39.65% |
SNDLSNDL Inc. | +8.33% | 2.60 USD | 0.20 USD | 204.538 K | 0.00% | 2.40 USD | +4.35% | 5.697 M | 631.401 M USD | +37.19% |
FUBOfuboTV Inc. | +8.33% | 1.56 USD | 0.12 USD | 210.233 K | +1.39% | 1.44 USD | +12.50% | 19.798 M | 431.827 M USD | −4.39% |
GDHGGolden Heaven Group Holdings Ltd. | +8.29% | 0.2900 USD | 0.0222 USD | 16.441 K | −2.99% | 0.2678 USD | +0.98% | 1.134 M | 11.181 M USD | −92.94% |
DTCKDavis Commodities Limited | +8.18% | 1.19 USD | 0.09 USD | 100 | +8.18% | 1.10 USD | +0.92% | 62.103 K | 26.951 M USD | — |
SPCEVirgin Galactic Holdings, Inc. | +7.69% | 1.12 USD | 0.08 USD | 508.789 K | +3.85% | 1.04 USD | +9.20% | 20.651 M | 427.816 M USD | −61.78% |
FULCFulcrum Therapeutics, Inc. | +7.48% | 7.90 USD | 0.55 USD | 1.75 K | +7.21% | 7.35 USD | −1.61% | 2.035 M | 456.829 M USD | +174.15% |
TMCITreace Medical Concepts, Inc. | +6.62% | 4.83 USD | 0.30 USD | 5.88 K | +8.17% | 4.53 USD | +3.42% | 2.993 M | 280.897 M USD | −58.04% |
HUMAHumacyte, Inc. | +6.57% | 5.84 USD | 0.36 USD | 1.054 K | +6.57% | 5.48 USD | +16.60% | 3.869 M | 652.582 M USD | +10.25% |
UUCARU Power Limited | +6.48% | 5.75 USD | 0.35 USD | 238 | +3.15% | 5.40 USD | +2.27% | 24.78 K | 13.289 M USD | — |
KOPNKopin Corporation | +6.24% | 0.8100 USD | 0.0476 USD | 6.023 K | +2.43% | 0.7624 USD | +0.04% | 963.253 K | 90.29 M USD | −13.86% |
CCGCheche Group Inc. | +6.06% | 1.75 USD | 0.10 USD | 27.051 K | +3.03% | 1.65 USD | −17.50% | 2.211 M | 124.477 M USD | +10.01% |
KRTKarat Packaging Inc. | +5.97% | 29.00 USD | 1.64 USD | 200 | +5.97% | 27.37 USD | +2.45% | 79.067 K | 546.617 M USD | +94.79% |
OOKLOOklo Inc. | +5.94% | 10.35 USD | 0.58 USD | 17.223 K | +3.28% | 9.77 USD | +15.62% | 12.579 M | 421.092 M USD | — |
LLAPTerran Orbital Corporation | +5.71% | 1.11 USD | 0.06 USD | 10.545 K | +5.71% | 1.05 USD | +0.96% | 2.405 M | 211.334 M USD | −12.64% |
XTIAXTI Aerospace, Inc. | +5.70% | 1.67 USD | 0.09 USD | 400 | 0.00% | 1.58 USD | −3.66% | 295.949 K | 15.673 M USD | +220.21% |
ALLOAllogene Therapeutics, Inc. | +5.52% | 3.06 USD | 0.16 USD | 1 K | +5.52% | 2.90 USD | +5.07% | 1.163 M | 495.097 M USD | −45.55% |
GWAVGreenwave Technology Solutions, Inc. | +5.52% | 0.0440 USD | 0.0023 USD | 1.792 M | +0.72% | 0.0417 USD | −5.01% | 43.987 M | 6.288 M USD | +8.63% |
RBTRubicon Technologies, Inc. | +5.51% | 0.2490 USD | 0.0130 USD | 689 | +0.08% | 0.2360 USD | −0.97% | 543.821 K | 12.616 M USD | −96.03% |
NVAXNovavax, Inc. | +5.49% | 13.83 USD | 0.72 USD | 718.38 K | +4.50% | 13.11 USD | +47.64% | 123.506 M | 1.841 B USD | +4.02% |
INKTMiNK Therapeutics, Inc. | +5.12% | 1.0300 USD | 0.0502 USD | 1.855 K | +5.12% | 0.9798 USD | +8.87% | 4.583 M | 34.003 M USD | −36.52% |
ASXCAsensus Surgical, Inc. | +5.12% | 0.2770 USD | 0.0135 USD | 19 K | +5.05% | 0.2635 USD | −2.52% | 916.901 K | 71.668 M USD | −56.42% |
PTONPeloton Interactive, Inc. | +5.01% | 4.40 USD | 0.21 USD | 19.367 K | +0.72% | 4.19 USD | −0.48% | 18.75 M | 1.537 B USD | −54.59% |
KNDIKandi Technologies Group, Inc. | +4.85% | 2.38 USD | 0.11 USD | 691 | +5.73% | 2.27 USD | +1.34% | 66.021 K | 198.303 M USD | −0.03% |
NOVASunnova Energy International Inc. | +4.78% | 4.38 USD | 0.20 USD | 1.465 K | +1.67% | 4.18 USD | +3.72% | 6.44 M | 518.243 M USD | −67.58% |
LIFEaTyr Pharma, Inc. | +4.71% | 1.78 USD | 0.08 USD | 115 | +4.71% | 1.70 USD | +0.59% | 4.637 M | 117.319 M USD | −2.79% |
BFLYButterfly Network, Inc. | +4.70% | 1.0000 USD | 0.0449 USD | 100 | +4.70% | 0.9551 USD | −6.36% | 1.71 M | 201.224 M USD | −54.67% |
BYONBeyond, Inc. | +4.60% | 20.70 USD | 0.91 USD | 4.157 K | +1.06% | 19.79 USD | +17.38% | 5.499 M | 905.157 M USD | +12.89% |
VTEXVTEX | +4.58% | 6.85 USD | 0.30 USD | 499 | +4.58% | 6.55 USD | −1.06% | 730.71 K | 1.207 B USD | +103.10% |
NXTTNext Technology Holding Inc. | +4.57% | 5.26 USD | 0.23 USD | 600 | +5.17% | 5.03 USD | +18.35% | 172.787 K | 35.091 M USD | +9.03% |
STIMNeuronetics, Inc. | +4.30% | 2.67 USD | 0.11 USD | 1.863 K | +3.91% | 2.56 USD | +1.99% | 121.621 K | 76.794 M USD | +76.08% |
TVTXTravere Therapeutics, Inc. | +4.10% | 6.60 USD | 0.26 USD | 618 | +4.10% | 6.34 USD | +0.63% | 792.503 K | 482.658 M USD | −61.99% |
CEICamber Energy, Inc. | +4.05% | 0.1720 USD | 0.0067 USD | 109.391 K | +2.84% | 0.1653 USD | +0.49% | 21.652 M | 24.62 M USD | −0.92% |
FSLRFirst Solar, Inc. | +3.89% | 196.92 USD | 7.38 USD | 887 | +0.90% | 189.54 USD | −0.79% | 1.998 M | 20.289 B USD | +7.47% |
TALOTalos Energy, Inc. | +3.87% | 12.89 USD | 0.48 USD | 9.25 K | +3.87% | 12.41 USD | −0.64% | 1.37 M | 2.282 B USD | +44.57% |
SRPTSarepta Therapeutics, Inc. | +3.86% | 136.79 USD | 5.09 USD | 200 | +1.30% | 131.70 USD | −0.09% | 634.187 K | 12.449 B USD | +3.54% |
LIFWMSP Recovery, Inc. | +3.76% | 0.8384 USD | 0.0304 USD | 100 | +3.76% | 0.8080 USD | −6.20% | 323.608 K | 113.093 M USD | −99.71% |
VERUVeru Inc. | +3.76% | 1.38 USD | 0.05 USD | 21.535 K | 0.00% | 1.33 USD | 0.00% | 1.084 M | 194.691 M USD | +101.34% |
QMCOQuantum Corporation | +3.70% | 0.5518 USD | 0.0197 USD | 200 | +1.82% | 0.5321 USD | −2.37% | 185.378 K | 50.571 M USD | −58.20% |
LILMLilium N.V. | +3.64% | 1.14 USD | 0.04 USD | 12.305 K | +1.82% | 1.10 USD | +1.85% | 4.036 M | 580.632 M USD | +68.63% |
DDD3D Systems Corporation | +3.49% | 3.86 USD | 0.13 USD | 482 | +3.49% | 3.73 USD | +0.81% | 1.362 M | 497.709 M USD | −59.66% |
PLTNPlutonian Acquisition Corp. | +3.37% | 7.97 USD | 0.26 USD | 105 | +3.37% | 7.71 USD | +11.09% | 398.647 K | 38.556 M USD | — |
CARTMaplebear Inc. | +3.37% | 35.92 USD | 1.17 USD | 1 K | +0.32% | 34.75 USD | −0.54% | 5.028 M | 9.198 B USD | — |
SSMFLSmart for Life, Inc. | +3.33% | 2.79 USD | 0.09 USD | 1.228 K | +2.96% | 2.70 USD | −19.40% | 320.143 K | 706.417 K USD | −58.28% |
SVMHSRIVARU Holding Limited | +3.32% | 0.1244 USD | 0.0040 USD | 1.3 K | 0.00% | 0.1204 USD | −2.19% | 449.14 K | 4.483 M USD | — |
LODEComstock Inc. | +3.28% | 0.2610 USD | 0.0083 USD | 100 | +3.28% | 0.2527 USD | −2.28% | 1.466 M | 34.935 M USD | −45.84% |
ZZPTAZapata Computing Holdings Inc. | +3.25% | 1.27 USD | 0.04 USD | 16.761 K | +6.50% | 1.23 USD | +3.36% | 1.116 M | 36.66 M USD | −87.71% |
REBNReborn Coffee, Inc. | +3.23% | 3.52 USD | 0.11 USD | 655 | −4.11% | 3.41 USD | +0.59% | 906 K | 7.887 M USD | — |
APLDApplied Digital Corporation | +3.16% | 3.59 USD | 0.11 USD | 680 | +2.87% | 3.48 USD | +5.14% | 3.44 M | 427.085 M USD | +14.38% |
ASTIAscent Solar Technologies, Inc | +3.16% | 0.1078 USD | 0.0033 USD | 19.025 K | +5.26% | 0.1045 USD | +9.77% | 2.009 M | 2.024 M USD | −76.98% |
AISPAirship AI Holdings, Inc | +3.10% | 5.66 USD | 0.17 USD | 568 | +2.73% | 5.49 USD | +3.78% | 408.381 K | 127.144 M USD | +21.06% |
DMDesktop Metal, Inc. | +3.05% | 0.6290 USD | 0.0186 USD | 100 | +3.05% | 0.6104 USD | −4.86% | 3.806 M | 201.674 M USD | −49.39% |
RXRXRecursion Pharmaceuticals, Inc. | +2.95% | 9.76 USD | 0.28 USD | 33.926 K | +2.95% | 9.48 USD | +10.23% | 15.408 M | 2.252 B USD | +111.54% |
EJHE-Home Household Service Holdings Limited | +2.92% | 0.7390 USD | 0.0210 USD | 118.121 K | +0.35% | 0.7180 USD | +12.19% | 2.6 M | 12.82 M USD | +12.73% |
ARQQArqit Quantum Inc. | +2.89% | 0.4200 USD | 0.0118 USD | 2.412 K | +0.64% | 0.4082 USD | +2.25% | 704.637 K | 68.514 M USD | −54.90% |
NEGGNewegg Commerce, Inc. | +2.86% | 1.08 USD | 0.03 USD | 78.283 K | +4.76% | 1.05 USD | +26.52% | 3.569 M | 400.855 M USD | −20.01% |
TCJHTop KingWin Ltd | +2.86% | 0.4825 USD | 0.0134 USD | 44.267 K | +3.45% | 0.4691 USD | −3.28% | 787.709 K | 6.919 M USD | — |
BBNAIBrand Engagement Network Inc. | +2.84% | 1.45 USD | 0.04 USD | 592 | −0.71% | 1.41 USD | −2.76% | 83.501 K | 46.984 M USD | −59.23% |
SAVACassava Sciences, Inc. | +2.81% | 21.20 USD | 0.58 USD | 263 | +2.81% | 20.62 USD | +1.93% | 592.902 K | 989.269 M USD | +2.28% |
DUOTDuos Technologies Group, Inc. | +2.75% | 2.62 USD | 0.07 USD | 200 | +12.16% | 2.55 USD | +3.66% | 44.07 K | 18.654 M USD | −15.87% |
SAVESpirit Airlines, Inc. | +2.73% | 4.51 USD | 0.12 USD | 29.376 K | +1.82% | 4.39 USD | +15.53% | 15.35 M | 480.711 M USD | −77.20% |
BBAIBigBear.ai, Inc. | +2.72% | 1.51 USD | 0.04 USD | 21.246 K | +0.68% | 1.47 USD | +5.76% | 5.747 M | 361.732 M USD | −7.66% |
RVNCRevance Therapeutics, Inc. | +2.71% | 3.41 USD | 0.09 USD | 100 | +2.71% | 3.32 USD | 0.00% | 2.852 M | 346.769 M USD | −85.85% |
UGROurban-gro, Inc. | +2.70% | 1.90 USD | 0.05 USD | 800 | +3.78% | 1.85 USD | +0.54% | 81.547 K | 22.79 M USD | +9.86% |
AGLagilon health, inc. | +2.69% | 5.35 USD | 0.14 USD | 5.5 K | +2.69% | 5.21 USD | +0.39% | 4.647 M | 2.143 B USD | −80.47% |
EVTLVertical Aerospace Ltd. | +2.67% | 0.7300 USD | 0.0190 USD | 200 | +3.52% | 0.7110 USD | 0.00% | 231.035 K | 157.308 M USD | −56.20% |
BURUNuburu, Inc. | +2.67% | 0.1460 USD | 0.0038 USD | 1.85 K | 0.00% | 0.1422 USD | +5.72% | 806.514 K | 5.479 M USD | −71.52% |
BTOGBit Origin Limited | +2.67% | 4.23 USD | 0.11 USD | 5.603 K | +0.97% | 4.12 USD | +1.73% | 519.65 K | 22.796 M USD | −0.99% |
MTNBMatinas Biopharma Holdings, Inc. | +2.64% | 0.1751 USD | 0.0045 USD | 5.378 K | +0.59% | 0.1706 USD | −2.85% | 3.941 M | 42.789 M USD | −66.77% |
DJTTrump Media & Technology Group Corp. | +2.61% | 53.00 USD | 1.35 USD | 8.811 K | +0.27% | 51.65 USD | +1.29% | 6.447 M | 7.061 B USD | +1262.85% |
BSFCBlue Star Foods Corp. | +2.60% | 0.0552 USD | 0.0014 USD | 387 | +2.60% | 0.0538 USD | +1.13% | 918.57 K | 2.564 M USD | −50.49% |
FLNCFluence Energy, Inc. | +2.58% | 17.86 USD | 0.45 USD | 1.881 K | +1.15% | 17.41 USD | +4.06% | 2.484 M | 3.123 B USD | +19.14% |
ORGNOrigin Materials, Inc. | +2.56% | 1.20 USD | 0.03 USD | 149 | +2.56% | 1.17 USD | +3.08% | 2.47 M | 171.333 M USD | −72.22% |
SLQTSelectQuote, Inc. | +2.50% | 2.87 USD | 0.07 USD | 200 | +2.50% | 2.80 USD | +6.87% | 976.473 K | 473.644 M USD | +53.36% |
BIRDAllbirds, Inc. | +2.44% | 0.7020 USD | 0.0167 USD | 4.053 K | −1.55% | 0.6853 USD | +20.23% | 3.469 M | 106.798 M USD | −51.65% |
GPROGoPro, Inc. | +2.41% | 1.70 USD | 0.04 USD | 400 | +0.60% | 1.66 USD | +4.40% | 2.913 M | 257.196 M USD | −55.85% |