All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks with the biggest gap in pre-market
Gap is a sharp change in a stock price between sessions when no actual trading occurs. US stocks below have gained the most in pre-market gap. Check their stats and see if you can gain from this sudden change.
Symbol | Pre-market Gap % | Pre-market Close | Pre-market Chg | Pre-market Chg % | Pre-market Vol | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 AMCAMC Entertainment Holdings, Inc. | +41.43% | 7.15 USD | 1.96 USD | +37.76% | 4.827 M | 5.19 USD | +78.35% | 522.523 M | 1.534 B USD | −70.17% |
 GMEGameStop Corporation | +32.38% | 42.29 USD | 11.84 USD | +38.88% | 1.29 M | 30.45 USD | +74.40% | 187.214 M | 9.323 B USD | −18.94% |
| RRENTRent the Runway, Inc. | +24.54% | 23.99 USD | 4.02 USD | +20.13% | 5.089 K | 19.97 USD | +12.51% | 686.774 K | 70.804 M USD | −68.00% |
 FFIEFaraday Future Intelligent Electric Inc. | +19.84% | 0.0796 USD | 0.0186 USD | +30.49% | 10.848 M | 0.0610 USD | +32.32% | 291.423 M | 2.603 M USD | −99.96% |
 FPAYFlexShopper, Inc. | +18.76% | 1.23 USD | 0.13 USD | +11.50% | 700 | 1.10 USD | −0.62% | 80.6 K | 23.995 M USD | +42.01% |
 IONMAssure Holdings Corp. | +17.81% | 0.4884 USD | 0.0640 USD | +15.08% | 533 | 0.4244 USD | −2.03% | 159.366 K | 3.82 M USD | +78.83% |
 VXRTVaxart, Inc. - Common Stock | +14.77% | 0.9200 USD | 0.1000 USD | +12.20% | 26.148 K | 0.8200 USD | +16.31% | 3.119 M | 145.007 M USD | +8.79% |
 HOLOMicroCloud Hologram Inc. | +14.00% | 2.65 USD | 0.65 USD | +32.50% | 1.639 M | 2.00 USD | +17.65% | 16.427 M | 11.882 M USD | −84.96% |
 PSFEPaysafe Limited | +12.89% | 17.70 USD | 2.03 USD | +12.95% | 2 K | 15.67 USD | +3.23% | 528.598 K | 966.839 M USD | +9.28% |
 DUOTDuos Technologies Group, Inc. | +12.16% | 2.86 USD | 0.31 USD | +12.16% | 100 | 2.55 USD | +3.66% | 44.07 K | 18.654 M USD | −15.87% |
 TUPTupperware Brands Corporation | +10.23% | 1.84 USD | 0.08 USD | +4.55% | 161.12 K | 1.76 USD | +36.43% | 28.81 M | 81.894 M USD | +27.65% |
 DATSDatChat, Inc. | +9.84% | 2.05 USD | 0.12 USD | +6.22% | 5.276 K | 1.93 USD | +14.20% | 847.413 K | 5.808 M USD | −48.67% |
 MKFGMarkforged Holding Corporation | +9.62% | 0.5700 USD | 0.0500 USD | +9.62% | 101 | 0.5200 USD | −5.76% | 250.829 K | 104.71 M USD | −20.95% |
 HYZNHyzon Motors Inc. | +9.61% | 0.6116 USD | 0.0714 USD | +13.22% | 37.61 K | 0.5402 USD | +1.29% | 950.953 K | 132.431 M USD | −25.63% |
 CDIOCardio Diagnostics Holdings Inc. | +9.50% | 0.8652 USD | −0.0298 USD | −3.33% | 4.806 K | 0.8950 USD | −1.13% | 5.238 M | 19.324 M USD | −12.00% |
 CTNTCheetah Net Supply Chain Service Inc. | +9.24% | 1.30 USD | 0.11 USD | +9.24% | 2.65 K | 1.19 USD | −4.80% | 380.688 K | 22.834 M USD | — |
 LTRYLottery.com, Inc. | +8.99% | 1.76 USD | −0.02 USD | −1.12% | 2.686 K | 1.78 USD | +10.56% | 411.2 K | 8.45 M USD | −62.81% |
 DTCKDavis Commodities Limited | +8.18% | 1.19 USD | 0.09 USD | +8.18% | 100 | 1.10 USD | +0.92% | 62.103 K | 26.951 M USD | — |
 TMCITreace Medical Concepts, Inc. | +8.17% | 4.84 USD | 0.31 USD | +6.84% | 3.5 K | 4.53 USD | +3.42% | 2.993 M | 280.897 M USD | −58.04% |
 CUTRCutera, Inc. | +8.07% | 2.46 USD | 0.23 USD | +10.31% | 619 | 2.23 USD | +2.53% | 607.446 K | 44.761 M USD | −87.56% |
 FULCFulcrum Therapeutics, Inc. | +7.21% | 7.88 USD | 0.53 USD | +7.21% | 480 | 7.35 USD | −1.61% | 2.035 M | 456.829 M USD | +174.15% |
 HUMAHumacyte, Inc. | +6.57% | 5.85 USD | 0.37 USD | +6.75% | 622 | 5.48 USD | +16.60% | 3.869 M | 652.582 M USD | +10.25% |
| ZZPTAZapata Computing Holdings Inc. | +6.50% | 1.28 USD | 0.05 USD | +4.07% | 12.933 K | 1.23 USD | +3.36% | 1.116 M | 36.66 M USD | −87.71% |
 ICCTiCoreConnect Inc. | +6.42% | 1.15 USD | 0.06 USD | +5.50% | 896 | 1.09 USD | −16.79% | 100.027 K | 11.064 M USD | −57.06% |
 KRTKarat Packaging Inc. | +5.97% | 29.00 USD | 1.64 USD | +5.97% | 200 | 27.37 USD | +2.45% | 79.067 K | 546.617 M USD | +94.79% |
 TCITranscontinental Realty Investors, Inc. | +5.92% | 29.00 USD | 1.31 USD | +4.73% | 300 | 27.69 USD | −2.33% | 8.257 K | 239.223 M USD | −20.27% |
 LLAPTerran Orbital Corporation | +5.71% | 1.15 USD | 0.10 USD | +9.52% | 1.509 K | 1.05 USD | +0.96% | 2.405 M | 211.334 M USD | −12.64% |
 RPHMReneo Pharmaceuticals, Inc. | +5.66% | 1.62 USD | 0.03 USD | +1.89% | 823 | 1.59 USD | −12.15% | 6.418 M | 53.139 M USD | −79.89% |
 ALLOAllogene Therapeutics, Inc. | +5.52% | 3.06 USD | 0.16 USD | +5.52% | 1 K | 2.90 USD | +5.07% | 1.163 M | 495.097 M USD | −45.55% |
 ASTIAscent Solar Technologies, Inc | +5.26% | 0.1070 USD | 0.0025 USD | +2.39% | 13.634 K | 0.1045 USD | +9.77% | 2.009 M | 2.024 M USD | −76.98% |
 NXTTNext Technology Holding Inc. | +5.17% | 5.26 USD | 0.23 USD | +4.57% | 600 | 5.03 USD | +18.35% | 172.787 K | 35.091 M USD | +9.03% |
 INKTMiNK Therapeutics, Inc. | +5.12% | 1.0100 USD | 0.0302 USD | +3.08% | 1.227 K | 0.9798 USD | +8.87% | 4.583 M | 34.003 M USD | −36.52% |
 BIGBig Lots, Inc. | +5.12% | 4.08 USD | 0.37 USD | +9.97% | 5.087 K | 3.71 USD | +4.21% | 1.829 M | 109.492 M USD | −59.31% |
 ASXCAsensus Surgical, Inc. | +5.05% | 0.2770 USD | 0.0135 USD | +5.12% | 15 K | 0.2635 USD | −2.52% | 916.901 K | 71.668 M USD | −56.42% |
 NEGGNewegg Commerce, Inc. | +4.76% | 1.11 USD | 0.06 USD | +5.71% | 27.331 K | 1.05 USD | +26.52% | 3.569 M | 400.855 M USD | −20.01% |
 CYCCCyclacel Pharmaceuticals, Inc. | +4.72% | 2.52 USD | −0.02 USD | −0.79% | 1.443 K | 2.54 USD | +11.89% | 387.564 K | 3.348 M USD | −59.57% |
 LIFEaTyr Pharma, Inc. | +4.71% | 1.78 USD | 0.08 USD | +4.71% | 115 | 1.70 USD | +0.59% | 4.637 M | 117.319 M USD | −2.79% |
 BFLYButterfly Network, Inc. | +4.70% | 1.0000 USD | 0.0449 USD | +4.70% | 100 | 0.9551 USD | −6.36% | 1.71 M | 201.224 M USD | −54.67% |
 NVAXNovavax, Inc. | +4.50% | 13.66 USD | 0.55 USD | +4.20% | 488.884 K | 13.11 USD | +47.64% | 123.506 M | 1.841 B USD | +4.02% |
 KOSSKoss Corporation | +4.35% | 4.86 USD | 0.49 USD | +11.21% | 95.727 K | 4.37 USD | +36.66% | 19.537 M | 40.443 M USD | −20.57% |
 KITTNauticus Robotics, Inc. | +4.15% | 0.1400 USD | 0.0050 USD | +3.70% | 290.835 K | 0.1350 USD | −8.04% | 31.723 M | 8.413 M USD | −89.16% |
 MVISMicroVision, Inc. | +4.00% | 1.30 USD | 0.05 USD | +4.00% | 3.998 K | 1.25 USD | +2.88% | 3.225 M | 258.325 M USD | −13.79% |
 STIMNeuronetics, Inc. | +3.91% | 2.66 USD | 0.10 USD | +3.91% | 1.526 K | 2.56 USD | +1.99% | 121.621 K | 76.794 M USD | +76.08% |
 TALOTalos Energy, Inc. | +3.87% | 12.89 USD | 0.48 USD | +3.87% | 9.25 K | 12.41 USD | −0.64% | 1.37 M | 2.282 B USD | +44.57% |
 SPCEVirgin Galactic Holdings, Inc. | +3.85% | 1.12 USD | 0.08 USD | +7.69% | 144.032 K | 1.04 USD | +9.20% | 20.651 M | 427.816 M USD | −61.78% |
 TTOOT2 Biosystems, Inc. | +3.64% | 4.55 USD | 0.16 USD | +3.64% | 107 | 4.39 USD | +18.81% | 629.776 K | 38.601 M USD | +254.74% |
 BYNDBeyond Meat, Inc. | +3.64% | 8.43 USD | 0.47 USD | +5.90% | 23.93 K | 7.96 USD | +11.25% | 5.419 M | 516.482 M USD | −35.67% |
 SPWRSunPower Corporation | +3.64% | 3.02 USD | 0.27 USD | +9.82% | 238.736 K | 2.75 USD | +19.57% | 20.836 M | 482.562 M USD | −79.21% |
 KODKEastman Kodak Company | +3.59% | 5.00 USD | 0.27 USD | +5.71% | 2.337 K | 4.73 USD | +3.73% | 1.913 M | 378.873 M USD | +39.65% |
 WAVDWaveDancer, Inc. | +3.56% | 3.34 USD | −0.03 USD | −0.89% | 400 | 3.37 USD | +13.09% | 211.052 K | 6.784 M USD | −47.51% |
 EVTLVertical Aerospace Ltd. | +3.52% | 0.7300 USD | 0.0190 USD | +2.67% | 200 | 0.7110 USD | 0.00% | 231.035 K | 157.308 M USD | −56.20% |
 TCJHTop KingWin Ltd | +3.45% | 0.4818 USD | 0.0127 USD | +2.71% | 39.418 K | 0.4691 USD | −3.28% | 787.709 K | 6.919 M USD | — |
 SMXSMX (Security Matters) Public Limited Company | +3.39% | 0.1328 USD | 0.0000 USD | 0.00% | 6.103 K | 0.1328 USD | −2.99% | 3.025 M | 756.425 K USD | −97.17% |
 PLTNPlutonian Acquisition Corp. | +3.37% | 7.97 USD | 0.26 USD | +3.37% | 105 | 7.71 USD | +11.09% | 398.647 K | 38.556 M USD | — |
 DLODLocal Limited | +3.28% | 13.42 USD | 0.00 USD | 0.00% | 492 | 13.42 USD | +1.21% | 1.63 M | 3.975 B USD | +3.11% |
| OOKLOOklo Inc. | +3.28% | 10.10 USD | 0.33 USD | +3.38% | 13.824 K | 9.77 USD | +15.62% | 12.579 M | 421.092 M USD | — |
| BBCGBinah Capital Group, Inc. | +3.16% | 4.37 USD | −0.00 USD | −0.04% | 206 | 4.37 USD | −19.04% | 12.179 K | 46.059 M USD | +26.61% |
| UUCARU Power Limited | +3.15% | 5.57 USD | 0.17 USD | +3.15% | 138 | 5.40 USD | +2.27% | 24.78 K | 13.289 M USD | — |
 ALBTAvalon GloboCare Corp. | +3.11% | 0.3055 USD | 0.0000 USD | 0.00% | 1.365 K | 0.3055 USD | −10.15% | 65.134 K | 3.392 M USD | −85.97% |
 WISAWiSA Technologies, Inc. | +3.08% | 4.26 USD | 0.37 USD | +9.51% | 7.113 K | 3.89 USD | +22.33% | 3.727 M | 9.144 M USD | +135.55% |
| MMLGOMicroAlgo, Inc. | +3.08% | 2.33 USD | 0.06 USD | +2.64% | 6.182 K | 2.27 USD | +0.44% | 189.786 K | 17.285 M USD | −77.77% |
 CLOVClover Health Investments, Corp. | +3.08% | 0.9500 USD | 0.0383 USD | +4.20% | 2.892 K | 0.9117 USD | +11.18% | 16.346 M | 452.602 M USD | −12.02% |
 DMDesktop Metal, Inc. | +3.05% | 0.6290 USD | 0.0186 USD | +3.05% | 100 | 0.6104 USD | −4.86% | 3.806 M | 201.674 M USD | −49.39% |
 CCGCheche Group Inc. | +3.03% | 1.78 USD | 0.13 USD | +7.88% | 13.51 K | 1.65 USD | −17.50% | 2.211 M | 124.477 M USD | +10.01% |
| SSMFLSmart for Life, Inc. | +2.96% | 2.85 USD | 0.15 USD | +5.56% | 1.028 K | 2.70 USD | −19.40% | 320.143 K | 706.417 K USD | −58.28% |
 RXRXRecursion Pharmaceuticals, Inc. | +2.95% | 9.75 USD | 0.27 USD | +2.85% | 3.79 K | 9.48 USD | +10.23% | 15.408 M | 2.252 B USD | +111.54% |
 APLDApplied Digital Corporation | +2.87% | 3.59 USD | 0.11 USD | +3.16% | 680 | 3.48 USD | +5.14% | 3.44 M | 427.085 M USD | +14.38% |
 RVSNRail Vision Ltd. | +2.86% | 1.05 USD | 0.00 USD | 0.00% | 3.439 K | 1.05 USD | 0.00% | 520.869 K | 17.309 M USD | — |
 CEICamber Energy, Inc. | +2.84% | 0.1709 USD | 0.0056 USD | +3.39% | 31.375 K | 0.1653 USD | +0.49% | 21.652 M | 24.62 M USD | −0.92% |
 SAVACassava Sciences, Inc. | +2.81% | 21.20 USD | 0.58 USD | +2.81% | 263 | 20.62 USD | +1.93% | 592.902 K | 989.269 M USD | +2.28% |
 AISPAirship AI Holdings, Inc | +2.73% | 5.63 USD | 0.14 USD | +2.55% | 458 | 5.49 USD | +3.78% | 408.381 K | 127.144 M USD | +21.06% |
 ACIUAC Immune SA | +2.73% | 3.29 USD | −0.01 USD | −0.30% | 37.941 K | 3.30 USD | +42.86% | 32.116 M | 327.353 M USD | +35.98% |
 RVNCRevance Therapeutics, Inc. | +2.71% | 3.41 USD | 0.09 USD | +2.71% | 100 | 3.32 USD | 0.00% | 2.852 M | 346.769 M USD | −85.85% |
 ORGNOrigin Materials, Inc. | +2.56% | 1.20 USD | 0.03 USD | +2.56% | 149 | 1.17 USD | +3.08% | 2.47 M | 171.333 M USD | −72.22% |
 HTOOFusion Fuel Green PLC | +2.48% | 1.28 USD | 0.07 USD | +5.79% | 2.467 K | 1.21 USD | +4.31% | 126.19 K | 18.252 M USD | −57.75% |
 KOPNKopin Corporation | +2.43% | 0.7900 USD | 0.0276 USD | +3.62% | 3.382 K | 0.7624 USD | +0.04% | 963.253 K | 90.29 M USD | −13.86% |
 TIVCTivic Health Systems, Inc. | +2.32% | 0.4874 USD | 0.0036 USD | +0.74% | 4.028 K | 0.4838 USD | −4.22% | 712.987 K | 712.924 K USD | −58.93% |
 INOInovio Pharmaceuticals, Inc. | +2.29% | 11.62 USD | 0.26 USD | +2.29% | 100 | 11.36 USD | +6.67% | 342.374 K | 294.299 M USD | +47.75% |
 ALGSAligos Therapeutics, Inc. | +2.25% | 0.7000 USD | 0.0154 USD | +2.25% | 143 | 0.6846 USD | −6.26% | 250.664 K | 53.474 M USD | +10.86% |
 RDDTReddit, Inc. | +2.22% | 59.25 USD | 1.06 USD | +1.82% | 6.342 K | 58.19 USD | +8.71% | 8.179 M | 9.266 B USD | — |
| NNUVOHoldco Nuvo Group D.G Ltd. | +2.13% | 2.40 USD | 0.05 USD | +2.13% | 157 | 2.35 USD | −10.65% | 260.937 K | 29.356 M USD | −90.78% |
 LICYLi-Cycle Holdings Corp. | +2.08% | 0.6124 USD | 0.0125 USD | +2.08% | 1.022 K | 0.5999 USD | −3.27% | 4.292 M | 107.432 M USD | −85.64% |
 PLUGPlug Power, Inc. | +2.08% | 2.91 USD | 0.02 USD | +0.69% | 81.713 K | 2.89 USD | +12.89% | 51.035 M | 2.146 B USD | −66.39% |
 REALThe RealReal, Inc. | +2.04% | 4.50 USD | 0.09 USD | +2.04% | 1.343 K | 4.41 USD | +6.78% | 3.582 M | 467.324 M USD | +257.73% |
 TRXTRX Gold Corporation | +1.99% | 0.4500 USD | 0.0088 USD | +1.99% | 100 | 0.4412 USD | −2.99% | 94.731 K | 123.199 M USD | −24.19% |
 LUXHLuxUrban Hotels Inc. | +1.97% | 0.5500 USD | 0.0060 USD | +1.10% | 1.666 K | 0.5440 USD | −12.75% | 4.347 M | 22.747 M USD | −58.52% |
 AKANAkanda Corp. | +1.94% | 0.0923 USD | −0.0003 USD | −0.32% | 36.379 K | 0.0926 USD | −5.70% | 7.032 M | 1.105 M USD | — |
 ENVXEnovix Corporation | +1.94% | 8.90 USD | 0.12 USD | +1.37% | 500 | 8.78 USD | +3.17% | 9.824 M | 1.493 B USD | −14.25% |
 IRBTiRobot Corporation | +1.87% | 13.61 USD | 0.21 USD | +1.57% | 5.423 K | 13.40 USD | +19.43% | 4.674 M | 385.347 M USD | −73.88% |
 EBSEmergent Biosolutions, Inc. | +1.87% | 5.27 USD | −0.09 USD | −1.68% | 6.202 K | 5.36 USD | +23.22% | 5.891 M | 280.874 M USD | −54.90% |
 QMCOQuantum Corporation | +1.82% | 0.5418 USD | 0.0097 USD | +1.82% | 100 | 0.5321 USD | −2.37% | 185.378 K | 50.571 M USD | −58.20% |
 SAVESpirit Airlines, Inc. | +1.82% | 4.50 USD | 0.11 USD | +2.51% | 8.202 K | 4.39 USD | +15.53% | 15.35 M | 480.711 M USD | −77.20% |
 LILMLilium N.V. | +1.82% | 1.14 USD | 0.04 USD | +3.64% | 9.687 K | 1.10 USD | +1.85% | 4.036 M | 580.632 M USD | +68.63% |
 NOVASunnova Energy International Inc. | +1.67% | 4.25 USD | 0.07 USD | +1.67% | 1.265 K | 4.18 USD | +3.72% | 6.44 M | 518.243 M USD | −67.58% |
| BBCANBYND Cannasoft Enterprises Inc. | +1.61% | 0.9889 USD | 0.0402 USD | +4.24% | 1.533 K | 0.9487 USD | +9.05% | 1.051 M | 7.37 M USD | −92.75% |
 SEDGSolarEdge Technologies, Inc. | +1.53% | 53.01 USD | 0.80 USD | +1.53% | 100 | 52.21 USD | +5.54% | 3.322 M | 2.992 B USD | −78.97% |
 SGBXSafe & Green Holdings Corp. | +1.50% | 4.59 USD | −0.07 USD | −1.50% | 302 | 4.66 USD | −6.99% | 304.621 K | 4.235 M USD | −56.94% |
 IONQIonQ, Inc. | +1.48% | 8.84 USD | 0.07 USD | +0.80% | 19.304 K | 8.77 USD | +0.69% | 4.938 M | 1.854 B USD | +56.55% |
 GOEVCanoo Inc. | +1.47% | 2.76 USD | 0.04 USD | +1.47% | 8.073 K | 2.72 USD | +6.25% | 4.894 M | 175.368 M USD | −47.13% |
 FUBOfuboTV Inc. | +1.39% | 1.46 USD | 0.02 USD | +1.39% | 14.849 K | 1.44 USD | +12.50% | 19.798 M | 431.827 M USD | −4.39% |