All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks at their highest yearly price
US companies below have reached their highest stock price in 52 weeks: check out their trading volume, price change, and other stats to see if there will be an even bigger future growth.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 AAgilent Technologies, Inc. | 154.31 USD | +0.15% | 1.325 M | 0.89 | 45.221 B USD | 36.76 | 4.20 USD | −5.25% | 0.60% | Health Technology | Buy |
 ABIOARCA biopharma, Inc. | 4.00 USD | +7.53% | 175.147 K | 2.32 | 58.029 M USD | — | −0.42 USD | +25.22% | 0.00% | Health Technology | — |
 ADIAnalog Devices, Inc. | 214.12 USD | −0.76% | 2.82 M | 1.03 | 106.184 B USD | 38.32 | 5.59 USD | −15.64% | 1.62% | Electronic Technology | Buy |
 AEPAmerican Electric Power Company, Inc. | 92.54 USD | +0.62% | 2.28 M | 0.87 | 48.78 B USD | 17.20 | 5.38 USD | +39.43% | 3.72% | Utilities | Neutral |
 AFJKAimei Health Technology Co., Ltd | 10.30 USD | 0.00% | 132 | 0.01 | 92.968 M USD | 100.39 | 0.10 USD | — | 0.00% | Finance | — |
 AFLAFLAC Incorporated | 87.14 USD | −0.39% | 1.647 M | 0.77 | 49.515 B USD | 9.61 | 9.07 USD | +31.09% | 2.01% | Finance | Neutral |
 AGSPlayAGS, Inc. | 11.56 USD | +1.05% | 1.099 M | 0.64 | 456.095 M USD | 88.58 | 0.13 USD | +15.49% | 0.00% | Producer Manufacturing | Buy |
 AGYSAgilysys, Inc. | 99.00 USD | +2.93% | 231.643 K | 1.06 | 2.709 B USD | 31.36 | 3.16 USD | +541.61% | 0.00% | Technology Services | Strong buy |
 AJGArthur J. Gallagher & Co. | 255.52 USD | +1.49% | 888.989 K | 1.26 | 55.831 B USD | 51.75 | 4.94 USD | −8.33% | 0.89% | Finance | Buy |
 ALPNAlpine Immune Sciences, Inc. | 64.96 USD | −0.02% | 735.198 K | 0.42 | 4.456 B USD | — | −0.69 USD | +59.41% | 0.00% | Health Technology | Neutral |
 ALVAutoliv, Inc. | 126.21 USD | +0.30% | 406.588 K | 0.84 | 10.27 B USD | 19.65 | 6.42 USD | +34.80% | 2.13% | Producer Manufacturing | Buy |
 AMAntero Midstream Corporation | 14.75 USD | +0.55% | 1.82 M | 0.69 | 7.098 B USD | 18.34 | 0.80 USD | +16.43% | 6.13% | Industrial Services | Neutral |
 AMATApplied Materials, Inc. | 214.03 USD | −1.59% | 7.978 M | 2.21 | 177.837 B USD | 25.17 | 8.50 USD | +13.94% | 0.59% | Producer Manufacturing | Buy |
 AMPAmeriprise Financial, Inc. | 435.98 USD | −0.78% | 403.737 K | 1.21 | 43.304 B USD | 14.84 | 29.38 USD | +49.18% | 1.23% | Finance | Buy |
 ANETArista Networks, Inc. | 320.26 USD | −1.77% | 1.957 M | 0.59 | 100.358 B USD | 44.55 | 7.19 USD | +49.50% | 0.00% | Electronic Technology | Buy |
 ANSCAgriculture & Natural Solutions Acquisition Corporation | 10.23 USD | −0.10% | 136.845 K | 3.13 | 441.169 M USD | — | — | — | 0.00% | Finance | — |
 APHAmphenol Corporation | 131.78 USD | −0.14% | 4.033 M | 1.45 | 79.145 B USD | 40.28 | 3.27 USD | +5.82% | 0.65% | Electronic Technology | Buy |
 ARESAres Management Corporation | 146.66 USD | −2.11% | 1.618 M | 1.13 | 28.042 B USD | 64.38 | 2.28 USD | +110.78% | 2.16% | Finance | Buy |
 ASCArdmore Shipping Corporation | 22.56 USD | +1.21% | 710.269 K | 0.72 | 937.018 M USD | 8.69 | 2.60 USD | — | 4.08% | Transportation | Strong buy |
 ATENA10 Networks, Inc. | 16.11 USD | +1.58% | 433.421 K | 0.62 | 1.199 B USD | 26.51 | 0.61 USD | +4.67% | 1.51% | Technology Services | Buy |
 ATGEAdtalem Global Education Inc. | 65.95 USD | −0.08% | 610.889 K | 1.00 | 2.48 B USD | 24.76 | 2.66 USD | +45.07% | 0.00% | Consumer Services | Strong buy |
 ATMCAlphaTime Acquisition Corp | 11.04 USD | +0.09% | 90.435 K | 4.51 | 75.883 M USD | 41.75 | 0.26 USD | — | 0.00% | Finance | — |
 AVAVAeroVironment, Inc. | 192.73 USD | −0.16% | 230.697 K | 0.58 | 5.423 B USD | — | −4.31 USD | −1160.05% | 0.00% | Electronic Technology | Buy |
 AVGOBroadcom Inc. | 1412.13 USD | −1.67% | 2.839 M | 1.45 | 654.411 B USD | 52.34 | 26.98 USD | −8.30% | 1.37% | Electronic Technology | Buy |
 AVTAvnet, Inc. | 53.07 USD | −0.71% | 431.276 K | 0.68 | 4.796 B USD | 8.59 | 6.18 USD | −32.02% | 2.28% | Distribution Services | Neutral |
 BACBank of America Corporation | 39.24 USD | +0.84% | 32.554 M | 1.09 | 306.832 B USD | 13.55 | 2.90 USD | — | 2.42% | Finance | Buy |
 BGCBGC Group, Inc. | 8.93 USD | +1.48% | 3.354 M | 1.08 | 4.406 B USD | 74.54 | 0.12 USD | +11.44% | 0.45% | Finance | Strong buy |
 BHBiglari Holdings Inc. | 215.80 USD | +0.92% | 3.218 K | 1.49 | 670.84 M USD | 52.97 | 4.07 USD | −61.89% | 0.00% | Consumer Services | — |
 BHEBenchmark Electronics, Inc. | 40.79 USD | −0.54% | 251.912 K | 0.61 | 1.47 B USD | 22.24 | 1.83 USD | −6.57% | 1.61% | Electronic Technology | Buy |
 BKThe Bank of New York Mellon Corporation | 58.77 USD | −0.05% | 2.604 M | 0.92 | 43.949 B USD | 14.30 | 4.11 USD | — | 2.86% | Finance | Buy |
 BOOTBoot Barn Holdings, Inc. | 111.69 USD | +1.55% | 1.299 M | 1.21 | 3.384 B USD | 23.26 | 4.80 USD | −14.60% | 0.00% | Retail Trade | Strong buy |
 BRCCBRC Inc. | 5.82 USD | +4.68% | 1.302 M | 0.89 | 1.29 B USD | — | −0.19 USD | +60.49% | 0.00% | Consumer Non-Durables | Buy |
 BROBrown & Brown, Inc. | 89.40 USD | +0.79% | 1.149 M | 1.02 | 25.501 B USD | 27.54 | 3.25 USD | +34.04% | 0.55% | Finance | Buy |
 BROSDutch Bros Inc. | 37.78 USD | +0.51% | 2.863 M | 0.65 | 6.694 B USD | 205.44 | 0.18 USD | — | 0.00% | Consumer Non-Durables | Buy |
 BRPThe Baldwin Insurance Group, Inc. | 32.51 USD | +8.91% | 684.02 K | 1.74 | 3.829 B USD | — | −0.92 USD | +32.44% | 0.00% | Finance | Buy |
 BSXBoston Scientific Corporation | 74.55 USD | +0.13% | 5.637 M | 1.01 | 109.602 B USD | 62.29 | 1.20 USD | +104.01% | 0.00% | Health Technology | Strong buy |
 BVBrightView Holdings, Inc. | 13.46 USD | +0.60% | 1.166 M | 1.14 | 1.272 B USD | 62.34 | 0.22 USD | — | 0.00% | Commercial Services | Neutral |
 BVSBioventus Inc. | 6.63 USD | +4.41% | 471.37 K | 0.72 | 527.843 M USD | — | −0.34 USD | +92.57% | 0.00% | Health Technology | Buy |
 BWAQBlue World Acquisition Corporation | 11.26 USD | +0.26% | 51.089 K | 3.93 | 82.223 M USD | 61.80 | 0.18 USD | +35.57% | 0.00% | Finance | — |
 CCitigroup, Inc. | 64.11 USD | −0.19% | 11.682 M | 1.15 | 122.295 B USD | 18.94 | 3.39 USD | — | 3.27% | Finance | Buy |
 CADLCandel Therapeutics, Inc. | 12.70 USD | −9.29% | 1.019 M | 0.97 | 377.758 M USD | — | −1.29 USD | −39.34% | 0.00% | Health Technology | — |
 CBChubb Limited | 264.88 USD | +4.71% | 4.867 M | 4.24 | 107.557 B USD | 11.76 | 22.53 USD | +80.76% | 1.36% | Finance | Buy |
 CBRGChain Bridge I | 11.24 USD | +0.38% | 9.318 K | 4.12 | 75.522 M USD | 46.22 | 0.24 USD | −36.70% | 0.00% | Finance | — |
 CCAPCrescent Capital BDC, Inc. | 17.81 USD | −1.66% | 1.688 M | 10.61 | 660.066 M USD | 6.35 | 2.81 USD | +1186.79% | 9.06% | Finance | Buy |
 CEGConstellation Energy Corporation | 216.34 USD | −3.12% | 3.54 M | 1.19 | 68.198 B USD | 28.88 | 7.49 USD | — | 0.54% | Utilities | Buy |
 CHEFThe Chefs' Warehouse, Inc. | 39.52 USD | +1.15% | 333.446 K | 1.19 | 1.572 B USD | 49.08 | 0.81 USD | +24.82% | 0.00% | Distribution Services | Strong buy |
 CLWClearwater Paper Corporation | 51.66 USD | +1.00% | 147.268 K | 0.90 | 861.611 M USD | 8.64 | 5.98 USD | +91.92% | 0.00% | Process Industries | Neutral |
 CMRECostamare Inc. | 14.45 USD | +3.07% | 805.438 K | 1.25 | 1.717 B USD | 5.59 | 2.59 USD | −42.40% | 3.28% | Transportation | Neutral |
 CNMCore & Main, Inc. | 60.80 USD | −1.99% | 1.442 M | 1.08 | 12.242 B USD | 28.50 | 2.13 USD | +0.05% | 0.00% | Distribution Services | Buy |
 CNOCNO Financial Group, Inc. | 28.81 USD | +1.41% | 447.537 K | 0.67 | 3.119 B USD | 8.40 | 3.43 USD | +41.14% | 2.11% | Finance | Neutral |
 COSTCostco Wholesale Corporation | 793.07 USD | +0.77% | 2 M | 1.16 | 351.73 B USD | 51.89 | 15.28 USD | +12.31% | 2.44% | Retail Trade | Buy |
 CRAICRA International,Inc. | 171.07 USD | +0.57% | 43.251 K | 1.32 | 1.183 B USD | 27.99 | 6.11 USD | +8.88% | 0.92% | Commercial Services | Buy |
 CRBGCorebridge Financial Inc. | 32.50 USD | +7.76% | 22.855 M | 5.23 | 19.878 B USD | 8.56 | 3.80 USD | −42.12% | 3.05% | Finance | Strong buy |
 CRNXCrinetics Pharmaceuticals, Inc. | 51.91 USD | +2.81% | 592.865 K | 0.63 | 4.094 B USD | — | −3.77 USD | −15.15% | 0.00% | Health Technology | Strong buy |
 CRSCarpenter Technology Corporation | 109.98 USD | +0.39% | 444.522 K | 0.59 | 5.456 B USD | 41.90 | 2.62 USD | +539.91% | 0.73% | Non-Energy Minerals | Buy |
 CRVLCorVel Corp. | 270.25 USD | +0.16% | 28.128 K | 0.67 | 4.62 B USD | 62.62 | 4.32 USD | +12.86% | 0.00% | Finance | — |
 CTNTCheetah Net Supply Chain Service Inc. | 7.50 USD | +7.60% | 3.691 M | 0.63 | 143.913 M USD | — | −0.02 USD | — | 0.00% | Industrial Services | Neutral |
| CCTRICenturi Holdings, Inc. | 25.94 USD | +3.31% | 508.623 K | 1.27 | 2.296 B USD | — | — | — | 0.00% | Utilities | Buy |
 CVLTCommvault Systems, Inc. | 110.73 USD | −1.46% | 468.607 K | 1.27 | 4.806 B USD | 29.44 | 3.76 USD | — | 0.00% | Technology Services | Buy |
 DACDanaos Corporation | 85.31 USD | +1.10% | 105.777 K | 1.01 | 1.657 B USD | 2.94 | 28.97 USD | +6.48% | 3.67% | Transportation | Buy |
 DELLDell Technologies Inc. | 146.28 USD | −1.93% | 9.411 M | 1.61 | 104.413 B USD | 33.50 | 4.37 USD | +35.76% | 1.04% | Electronic Technology | Buy |
 DHRDanaher Corporation | 264.93 USD | +0.56% | 3.448 M | 1.72 | 196.23 B USD | 44.92 | 5.90 USD | −36.29% | 0.40% | Health Technology | Buy |
 DHTDHT Holdings, Inc. | 12.64 USD | +2.89% | 2.876 M | 1.44 | 2.034 B USD | 12.04 | 1.05 USD | +46.46% | 8.06% | Transportation | Strong buy |
 DPSIDecisionPoint Systems, Inc. | 10.06 USD | +0.40% | 47.034 K | 0.43 | 77.271 M USD | 103.93 | 0.10 USD | −76.32% | 0.00% | Technology Services | — |
 DTEDTE Energy Company | 116.78 USD | +0.59% | 757.813 K | 0.83 | 24.166 B USD | 19.10 | 6.12 USD | +8.43% | 3.40% | Utilities | Buy |
 DTMDT Midstream, Inc. | 66.53 USD | +0.06% | 332.627 K | 0.59 | 6.461 B USD | 16.19 | 4.11 USD | +8.05% | 4.22% | Industrial Services | Neutral |
 EBAYeBay Inc. | 52.70 USD | +0.53% | 5.237 M | 1.00 | 26.666 B USD | 10.53 | 5.01 USD | +316.28% | 1.95% | Retail Trade | Neutral |
 EDREndeavor Group Holdings, Inc. | 26.68 USD | +0.23% | 2.486 M | 0.76 | 18.502 B USD | 41.79 | 0.64 USD | — | 0.68% | Consumer Services | Neutral |
 EIXEdison International | 75.86 USD | +0.18% | 1.334 M | 0.79 | 29.187 B USD | 33.34 | 2.28 USD | +4.31% | 4.01% | Utilities | Buy |
 ELDNEledon Pharmaceuticals, Inc. | 2.80 USD | +11.78% | 572.048 K | 1.36 | 67.755 M USD | — | −1.49 USD | +76.70% | 0.00% | Health Technology | Strong buy |
 ELVElevance Health, Inc. | 543.89 USD | +0.72% | 943.502 K | 1.16 | 126.41 B USD | 20.55 | 26.46 USD | +2.95% | 1.12% | Health Services | Buy |
 ETNEaton Corporation, PLC | 330.18 USD | −2.30% | 2.203 M | 1.23 | 132.006 B USD | 38.97 | 8.47 USD | +32.17% | 1.04% | Producer Manufacturing | Buy |
 ETREntergy Corporation | 113.37 USD | +0.69% | 1.448 M | 0.87 | 24.209 B USD | 11.36 | 9.98 USD | +81.65% | 3.91% | Utilities | Buy |
 ETRNEquitrans Midstream Corporation | 13.65 USD | −1.16% | 6.78 M | 1.56 | 5.919 B USD | 15.21 | 0.90 USD | — | 4.34% | Industrial Services | Neutral |
 EVREvercore Inc. | 199.27 USD | −0.51% | 229.091 K | 0.81 | 8.188 B USD | 31.28 | 6.37 USD | −35.42% | 1.52% | Finance | Buy |
 FICOFair Isaac Corporation | 1404.43 USD | +2.65% | 356.944 K | 1.62 | 34.705 B USD | 73.70 | 19.06 USD | +27.09% | 0.00% | Technology Services | Neutral |
 FISFidelity National Information Services, Inc. | 77.56 USD | +0.10% | 5.432 M | 1.07 | 43.143 B USD | — | −11.45 USD | +59.39% | 2.48% | Technology Services | Buy |
 FLSFlowserve Corporation | 49.84 USD | −0.89% | 669.757 K | 0.57 | 6.562 B USD | 28.12 | 1.77 USD | +0.79% | 1.61% | Producer Manufacturing | Buy |
 FROFrontline Plc | 27.32 USD | +0.70% | 1.451 M | 1.00 | 6.082 B USD | 9.27 | 2.95 USD | — | 8.00% | Transportation | Strong buy |
 FRPTFreshpet, Inc. | 127.86 USD | −0.67% | 541.112 K | 0.60 | 6.192 B USD | 721.56 | 0.18 USD | — | 0.00% | Consumer Non-Durables | Buy |
 GAMCGolden Arrow Merger Corp. | 11.04 USD | +0.09% | 245 | 0.10 | 85.73 M USD | — | −0.26 USD | −193.50% | 0.00% | Finance | — |
 GDDYGoDaddy Inc. | 135.04 USD | −1.03% | 811.084 K | 0.59 | 19.033 B USD | 11.23 | 12.03 USD | +476.49% | 0.00% | Technology Services | Buy |
 GENGen Digital Inc. | 25.41 USD | +1.44% | 5.302 M | 0.75 | 16.184 B USD | 26.51 | 0.96 USD | −54.81% | 2.00% | Technology Services | Buy |
 GENCGencor Industries, Inc. | 20.31 USD | +1.15% | 28.528 K | 0.81 | 297.698 M USD | 17.65 | 1.15 USD | +115.87% | 0.00% | Producer Manufacturing | — |
 GLREGreenlight Reinsurance, Ltd. | 13.11 USD | 0.00% | 46.102 K | 0.72 | 463.06 M USD | 4.42 | 2.97 USD | +234.85% | 0.00% | Finance | Neutral |
 GOGLGolden Ocean Group Limited | 15.12 USD | +2.51% | 1.504 M | 0.89 | 3.018 B USD | 26.89 | 0.56 USD | −75.54% | 4.07% | Transportation | Buy |
 GRMNGarmin Ltd. | 169.98 USD | −0.33% | 526.82 K | 0.72 | 32.649 B USD | 23.97 | 7.09 USD | +41.65% | 1.71% | Electronic Technology | Neutral |
 GSGoldman Sachs Group, Inc. (The) | 464.55 USD | −0.33% | 2.07 M | 0.98 | 149.8 B USD | 18.14 | 25.61 USD | — | 2.31% | Finance | Buy |
 GSLGlobal Ship Lease Inc New | 26.35 USD | +5.99% | 1.236 M | 1.86 | 927.212 M USD | 2.98 | 8.85 USD | +11.78% | 6.03% | Transportation | Buy |
 HALOHalozyme Therapeutics, Inc. | 45.39 USD | −0.94% | 1.037 M | 0.87 | 5.777 B USD | 18.77 | 2.42 USD | +85.23% | 0.00% | Health Technology | Strong buy |
 HBANHuntington Bancshares Incorporated | 14.17 USD | −0.63% | 8.668 M | 0.81 | 20.536 B USD | 12.79 | 1.11 USD | — | 4.35% | Finance | Buy |
 HGHamilton Insurance Group, Ltd. | 16.64 USD | +2.59% | 374.237 K | 0.99 | 1.847 B USD | 5.05 | 3.30 USD | — | 0.00% | Finance | Strong buy |
 HRTXHeron Therapeutics, Inc. | 3.22 USD | +7.33% | 4.05 M | 1.63 | 485.103 M USD | — | −0.62 USD | +54.94% | 0.00% | Health Technology | Strong buy |
 HSIIHeidrick & Struggles International, Inc. | 35.67 USD | +2.62% | 162.045 K | 1.02 | 722.264 M USD | 13.99 | 2.55 USD | −31.94% | 1.73% | Commercial Services | Buy |
 HSPOHorizon Space Acquisition I Corp. | 10.95 USD | 0.00% | 2.041 K | 0.50 | 94.695 M USD | 32.35 | 0.34 USD | — | 0.00% | Finance | — |
 HUDAHudson Acquisition I Corp. | 12.22 USD | +1.83% | 18.125 K | 3.54 | 54.992 M USD | — | −0.02 USD | +37.63% | 0.00% | Finance | — |
 HUMAHumacyte, Inc. | 6.42 USD | −0.77% | 4.365 M | 2.02 | 764.522 M USD | — | −1.01 USD | −254.18% | 0.00% | Health Technology | Strong buy |
 HWKNHawkins, Inc. | 83.70 USD | +9.27% | 292.284 K | 3.07 | 1.753 B USD | 23.30 | 3.59 USD | +25.63% | 0.82% | Process Industries | Buy |
 HWMHowmet Aerospace Inc. | 82.55 USD | −0.24% | 2.621 M | 0.66 | 33.696 B USD | 39.86 | 2.07 USD | +79.61% | 0.22% | Electronic Technology | Strong buy |
 IDTIDT Corporation | 39.91 USD | +0.50% | 56.086 K | 0.75 | 1.013 B USD | 27.44 | 1.45 USD | −21.15% | 0.13% | Communications | — |