AllLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
AllLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks at their all-time highs
These US stocks have reached their all-time highs: we sorted them alphabetically and equipped with companies' financials — analyze to see if there will be a correction, or if they will keep going up.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAITRAI TRANSPORTATION ACQUISITION CORP | 10.32 USD | +0.10% | 23.115 K | 7.14 | 80.886 M USD | — | — | — | 0.00% | Finance | — |
 APOGApogee Enterprises, Inc. | 63.54 USD | −0.08% | 178.582 K | 0.73 | 1.406 B USD | 14.09 | 4.51 USD | −3.20% | 1.53% | Producer Manufacturing | Neutral |
 BECNBeacon Roofing Supply, Inc. | 95.89 USD | −1.67% | 1.32 M | 1.99 | 6.082 B USD | — | −0.63 USD | −112.17% | 0.00% | Distribution Services | Buy |
 BMIBadger Meter, Inc. | 189.00 USD | +0.92% | 185.342 K | 0.69 | 5.555 B USD | 54.44 | 3.47 USD | +42.57% | 0.55% | Producer Manufacturing | Buy |
 BOWNBowen Acquisition Corp | 10.49 USD | +0.09% | 118.925 K | 6.50 | 96.157 M USD | 64.79 | 0.16 USD | — | 0.00% | Finance | — |
 CACICACI International, Inc. | 414.95 USD | +0.97% | 115.526 K | 0.70 | 9.252 B USD | 23.96 | 17.32 USD | +10.28% | 0.00% | Technology Services | Buy |
 CCTSCactus Acquisition Corp. 1 Limited | 12.00 USD | +7.05% | 16.965 K | 3.97 | 60.898 M USD | 82.25 | 0.15 USD | +158.23% | 0.00% | Finance | — |
 CLHClean Harbors, Inc. | 207.35 USD | +0.88% | 330.57 K | 0.86 | 11.183 B USD | 30.03 | 6.91 USD | −14.31% | 0.00% | Industrial Services | Buy |
 CRBGCorebridge Financial Inc. | 28.68 USD | +1.99% | 6.094 M | 1.46 | 17.558 B USD | 7.55 | 3.80 USD | −42.12% | 3.21% | Finance | Strong buy |
 CRSCarpenter Technology Corporation | 103.64 USD | +3.74% | 892.81 K | 1.06 | 5.141 B USD | 39.48 | 2.62 USD | +539.91% | 0.77% | Non-Energy Minerals | Strong buy |
 CSWICSW Industrials, Inc. | 242.84 USD | +0.40% | 70.196 K | 0.90 | 3.772 B USD | 38.97 | 6.23 USD | +10.76% | 0.32% | Process Industries | Strong buy |
 CVLTCommvault Systems, Inc. | 107.43 USD | +2.55% | 522.21 K | 1.59 | 4.691 B USD | 28.56 | 3.76 USD | — | 0.00% | Technology Services | Buy |
 CWCurtiss-Wright Corporation | 268.17 USD | +1.99% | 303.319 K | 1.57 | 10.271 B USD | 27.60 | 9.71 USD | +20.83% | 0.30% | Electronic Technology | Buy |
 DBDDiebold Nixdorf Incorporated | 38.00 USD | +10.08% | 317.15 K | 2.63 | 1.428 B USD | 0.79 | 48.30 USD | — | 0.00% | Electronic Technology | Strong buy |
 DVADaVita Inc. | 134.45 USD | −5.48% | 2.541 M | 3.18 | 11.791 B USD | 15.27 | 8.81 USD | +67.00% | 0.00% | Health Services | Neutral |
 FORMFormFactor, Inc. | 54.00 USD | +4.35% | 1.045 M | 1.67 | 4.19 B USD | 41.11 | 1.31 USD | +374.60% | 0.00% | Electronic Technology | Buy |
 FTAIFTAI Aviation Ltd. | 78.32 USD | +3.72% | 1.316 M | 1.10 | 7.851 B USD | 35.75 | 2.19 USD | +610.44% | 1.53% | Electronic Technology | Strong buy |
 GDDYGoDaddy Inc. | 123.64 USD | −0.55% | 2.261 M | 1.79 | 17.616 B USD | 10.28 | 12.03 USD | +476.49% | 0.00% | Technology Services | Buy |
| GGEVGE Vernova Inc. | 166.26 USD | +8.08% | 4.635 M | 1.10 | 45.57 B USD | — | — | — | 0.00% | Producer Manufacturing | Buy |
 GODNGolden Star Acquisition Corporation | 10.71 USD | −0.09% | 201 | 0.00 | 95.662 M USD | — | −0.04 USD | — | 0.00% | Finance | — |
 GSGoldman Sachs Group, Inc. (The) | 438.14 USD | +1.29% | 2.406 M | 0.99 | 142.188 B USD | 17.11 | 25.61 USD | — | 2.45% | Finance | Buy |
 HEIHeico Corporation | 211.36 USD | +0.63% | 287.137 K | 0.91 | 25.695 B USD | 69.21 | 3.05 USD | +17.97% | 0.09% | Electronic Technology | Buy |
 HTGCHercules Capital, Inc. | 19.43 USD | +0.67% | 1.37 M | 1.80 | 3.151 B USD | 8.95 | 2.17 USD | +47.58% | 8.18% | Finance | Buy |
 HWMHowmet Aerospace Inc. | 78.89 USD | +2.32% | 6.148 M | 1.52 | 32.202 B USD | 38.09 | 2.07 USD | +79.61% | 0.23% | Electronic Technology | Strong buy |
 IBOCInternational Bancshares Corporation | 59.42 USD | +1.78% | 268.475 K | 1.00 | 3.695 B USD | 9.09 | 6.54 USD | — | 2.17% | Finance | — |
 IESCIES Holdings, Inc. | 161.39 USD | +17.92% | 387.484 K | 2.66 | 3.264 B USD | 23.31 | 6.92 USD | +122.05% | 0.00% | Industrial Services | — |
 INAQInsight Acquisition Corp. | 11.43 USD | 0.00% | 756 | 0.10 | 80.021 M USD | 148.44 | 0.08 USD | −79.92% | 0.00% | Finance | — |
 INSWInternational Seaways, Inc. | 56.17 USD | +0.77% | 589.218 K | 0.97 | 2.755 B USD | 4.99 | 11.25 USD | +44.21% | 9.99% | Transportation | Strong buy |
 IROHIron Horse Acquisitions Corp. | 10.05 USD | +0.10% | 323 | 0.00 | 89.113 M USD | — | — | — | 0.00% | Finance | — |
 JANXJanux Therapeutics, Inc. | 64.78 USD | +3.76% | 1.05 M | 1.25 | 3.359 B USD | — | −1.34 USD | +11.77% | 0.00% | Health Technology | Strong buy |
 JXNJackson Financial Inc. | 71.16 USD | +2.51% | 482.705 K | 0.71 | 5.452 B USD | 7.12 | 9.99 USD | −84.24% | 3.60% | Finance | Neutral |
 KBRKBR, Inc. | 66.79 USD | +0.42% | 1.211 M | 0.87 | 8.968 B USD | — | −1.91 USD | −183.78% | 0.83% | Technology Services | Strong buy |
 LRNStride, Inc. | 69.82 USD | +2.21% | 655.701 K | 0.66 | 3.02 B USD | 16.39 | 4.26 USD | +63.15% | 0.00% | Consumer Services | Strong buy |
 LWAYLifeway Foods, Inc. | 24.35 USD | +1.46% | 197.378 K | 0.93 | 357.726 M USD | 32.38 | 0.75 USD | +1205.56% | 0.00% | Consumer Non-Durables | Buy |
 MAINMain Street Capital Corporation | 50.37 USD | +0.96% | 311.907 K | 1.05 | 4.28 B USD | 9.67 | 5.21 USD | +62.11% | 5.57% | Finance | Buy |
 MAMAMama's Creations, Inc. | 6.65 USD | +4.23% | 403.705 K | 0.80 | 247.8 M USD | 37.93 | 0.18 USD | +185.97% | 0.00% | Consumer Non-Durables | Strong buy |
 MKLMarkel Group Inc. | 1581.06 USD | +0.29% | 53.246 K | 1.13 | 20.558 B USD | 8.54 | 185.15 USD | +797.57% | 0.00% | Finance | Neutral |
 MSIMotorola Solutions, Inc. | 353.70 USD | +5.19% | 1.151 M | 1.21 | 58.993 B USD | 43.74 | 8.09 USD | +1.11% | 1.05% | Electronic Technology | Buy |
 MSSAMetal Sky Star Acquisition Corporation | 11.42 USD | +2.01% | 180 | 0.03 | 73.141 M USD | 44.75 | 0.26 USD | — | 0.00% | Finance | — |
| MMTENMingteng International Corporation Inc. | 4.61 USD | +2.41% | 84.907 K | 0.37 | 27.891 M USD | — | — | — | 0.00% | Producer Manufacturing | — |
 MTHMeritage Homes Corporation | 177.04 USD | +2.26% | 312.157 K | 0.78 | 6.43 B USD | 8.26 | 21.44 USD | −12.46% | 0.88% | Consumer Durables | Neutral |
 NRGNRG Energy, Inc. | 76.65 USD | +2.02% | 4.253 M | 1.65 | 16.459 B USD | — | −0.92 USD | −119.02% | 2.05% | Utilities | Buy |
 OAKUOak Woods Acquisition Corporation | 10.77 USD | 0.00% | 25.1 K | 1.42 | 81.105 M USD | 83.42 | 0.13 USD | — | 0.00% | Finance | — |
 OCOwens Corning Inc | 174.81 USD | +0.96% | 680.615 K | 0.94 | 15.148 B USD | 14.15 | 12.35 USD | −10.56% | 1.28% | Process Industries | Buy |
 ODCOil-Dri Corporation Of America | 76.82 USD | +4.69% | 34.743 K | 2.58 | 518.272 M USD | 14.03 | 5.47 USD | +237.71% | 1.50% | Process Industries | — |
 ONTOOnto Innovation Inc. | 200.80 USD | +2.60% | 636.73 K | 1.24 | 9.865 B USD | 81.78 | 2.46 USD | −45.28% | 0.00% | Electronic Technology | Strong buy |
 PIImpinj, Inc. | 161.23 USD | +0.94% | 336.436 K | 0.36 | 4.469 B USD | — | −0.39 USD | +45.44% | 0.00% | Electronic Technology | Strong buy |
 PIPRPiper Sandler Companies | 206.14 USD | +1.47% | 74.516 K | 0.63 | 3.645 B USD | 35.05 | 5.88 USD | +0.10% | 1.16% | Finance | Neutral |
 POSTPost Holdings, Inc. | 102.66 USD | −2.14% | 911.395 K | 1.48 | 6.23 B USD | 20.28 | 5.06 USD | −19.64% | 0.00% | Consumer Non-Durables | Buy |
 PRCTPROCEPT BioRobotics Corporation | 64.31 USD | +4.16% | 1.143 M | 1.45 | 3.307 B USD | — | −2.12 USD | +3.57% | 0.00% | Health Technology | Strong buy |
 PRIMPrimoris Services Corporation | 47.30 USD | +0.57% | 456.063 K | 1.14 | 2.528 B USD | 20.38 | 2.32 USD | −6.16% | 0.51% | Industrial Services | Strong buy |
 PTWOPono Capital Two, Inc. | 14.30 USD | +4.23% | 13.109 K | 7.26 | 74.593 M USD | — | −0.00 USD | −103.54% | 0.00% | Finance | — |
 RRyder System, Inc. | 124.66 USD | −0.04% | 179.024 K | 0.46 | 5.464 B USD | 16.13 | 7.73 USD | −53.27% | 2.21% | Finance | Neutral |
 RDNTRadNet, Inc. | 51.20 USD | −0.89% | 472.532 K | 0.97 | 3.739 B USD | 56888.89 | 0.00 USD | −99.52% | 0.00% | Health Services | Buy |
 RGAReinsurance Group of America, Incorporated | 201.65 USD | +5.48% | 810.552 K | 2.04 | 13.26 B USD | 15.72 | 12.83 USD | −7.08% | 1.66% | Finance | Strong buy |
 RXSTRxSight, Inc. | 61.68 USD | +3.44% | 532.855 K | 1.39 | 2.293 B USD | — | −1.42 USD | +41.14% | 0.00% | Electronic Technology | Strong buy |
 SCRMScreaming Eagle Acquisition Corp. | 11.19 USD | +13.03% | 164.247 K | 0.20 | 402.003 M USD | 62.79 | 0.18 USD | −25.78% | 0.00% | Finance | — |
 SLVMSylvamo Corporation | 64.98 USD | −0.29% | 199.084 K | 0.75 | 2.694 B USD | 10.96 | 5.93 USD | +122.42% | 1.77% | Process Industries | Buy |
 SNSharkNinja, Inc. | 66.08 USD | +1.47% | 918.174 K | 1.14 | 9.239 B USD | 55.12 | 1.20 USD | — | 0.00% | Consumer Durables | Strong buy |
 SNEXStoneX Group Inc. | 73.93 USD | −0.01% | 80.241 K | 0.53 | 2.332 B USD | 10.31 | 7.17 USD | −7.18% | 0.00% | Finance | Strong buy |
 SPXCSPX Technologies, Inc. | 130.94 USD | +7.37% | 626.305 K | 2.71 | 5.982 B USD | 39.52 | 3.31 USD | +238.76% | 0.00% | Producer Manufacturing | Strong buy |
 SVIISpring Valley Acquisition Corp. II | 11.05 USD | +0.18% | 555 | 0.03 | 331.181 M USD | 30.88 | 0.36 USD | — | 0.00% | Finance | — |
 TDGTransdigm Group Inc. | 1293.80 USD | +1.73% | 238.023 K | 1.23 | 71.943 B USD | 54.93 | 23.56 USD | +59.28% | 0.00% | Electronic Technology | Buy |
 TLGYTLGY Acquisition Corporation | 11.38 USD | −0.17% | 36.214 K | 0.55 | 132.849 M USD | 31.05 | 0.37 USD | −9.53% | 0.00% | Finance | — |
 TMDXTransMedics Group, Inc. | 127.99 USD | +2.85% | 1.543 M | 1.22 | 4.216 B USD | — | −0.34 USD | +64.11% | 0.00% | Health Technology | Strong buy |
 TPHTri Pointe Homes, Inc. | 38.99 USD | +2.28% | 845.903 K | 0.79 | 3.699 B USD | 10.37 | 3.76 USD | −31.56% | 0.00% | Consumer Durables | Buy |
 TRISTristar Acquisition I Corp. | 11.04 USD | 0.00% | 3.212 K | 0.11 | 180.601 M USD | 36.54 | 0.30 USD | −42.13% | 0.00% | Finance | — |
 TTEKTetra Tech, Inc. | 207.75 USD | +1.71% | 402.949 K | 1.07 | 11.108 B USD | 42.09 | 4.94 USD | −12.34% | 0.50% | Industrial Services | Buy |
 TXRHTexas Roadhouse, Inc. | 163.61 USD | +3.62% | 1.641 M | 1.68 | 10.934 B USD | 33.10 | 4.94 USD | +18.47% | 1.38% | Consumer Services | Buy |
 UFPTUFP Technologies, Inc. | 262.14 USD | +2.69% | 73.432 K | 1.03 | 2.003 B USD | 42.23 | 6.21 USD | +1.75% | 0.00% | Process Industries | Buy |
 USLMUnited States Lime & Minerals, Inc. | 340.19 USD | +4.14% | 24.884 K | 1.15 | 1.942 B USD | 24.33 | 13.98 USD | +47.59% | 0.25% | Non-Energy Minerals | — |
 VCTRVictory Capital Holdings, Inc. Class A Common Stock | 52.19 USD | +1.56% | 491.927 K | 0.82 | 3.357 B USD | 16.69 | 3.13 USD | −17.85% | 2.48% | Finance | Buy |
| VVIKViking Holdings Ltd | 29.00 USD | +7.45% | 5.909 M | — | 251.247 M USD | — | — | — | 0.00% | Consumer Services | — |
 VLTOVeralto Corp | 95.89 USD | +2.17% | 940.032 K | 0.43 | 23.67 B USD | 29.66 | 3.23 USD | −10.59% | 0.09% | Technology Services | Buy |
 VRRMVerra Mobility Corporation | 25.93 USD | +7.64% | 1.281 M | 1.47 | 4.318 B USD | 52.42 | 0.49 USD | −10.43% | 0.00% | Transportation | Buy |
 VSECVSE Corporation | 82.90 USD | +3.12% | 182.587 K | 2.50 | 1.307 B USD | 30.03 | 2.76 USD | +26.17% | 0.48% | Industrial Services | Strong buy |
 VSTVistra Corp. | 81.49 USD | +2.03% | 5.588 M | 1.03 | 28.349 B USD | 23.36 | 3.49 USD | — | 1.03% | Utilities | Strong buy |
 WSOWatsco, Inc. | 464.55 USD | +1.86% | 288.78 K | 0.73 | 18.351 B USD | 36.07 | 12.88 USD | −14.68% | 2.16% | Producer Manufacturing | Neutral |