Get started
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Create more lists in Screener

Top gaining US stocks in pre-market

US stocks below are pre-market gainers: they increased the most in price before the start of regular trading hours. They're sorted by pre-market price change, but other stats are also available.
Symbol
Pre-market Chg %
Pre-market Close
Pre-market Chg
Pre-market Vol
Pre-market Gap %
Price
Change %
Volume
Market cap
Market cap perf %
1Y
LSDILucy Scientific Discovery Inc.
+315.69%2.12 USD1.61 USD28.563 M+4.96%1.59 USD+211.76%69.509 M900.025 K USD—
TSRITSR, Inc.
+69.51%13.12 USD5.38 USD39.366 K+65.63%13.15 USD+69.90%310.145 K28.53 M USD+7.65%
GWAVGreenwave Technology Solutions, Inc.
+68.23%0.1006 USD0.0408 USD299.668 M+78.93%0.1481 USD+147.66%1.933 B9.017 M USD+8.63%
CYNCyngn Inc.
+67.37%0.1436 USD0.0578 USD104.16 M+6.64%0.1260 USD+46.85%353.442 M17.834 M USD−65.03%
PEGYPineapple Energy Inc.
+62.72%0.1414 USD0.0545 USD142.786 M+21.98%0.1480 USD+70.31%472.385 M14.2 M USD−64.30%
CRKNCrown Electrokinetics Corp.
+56.28%0.0722 USD0.0260 USD209.39 M+50.87%0.2400 USD+419.48%3.116 B2.389 M USD−49.31%
JJDZGJIADE LIMITED
+47.91%6.02 USD1.95 USD1.864 M−7.86%8.32 USD+104.42%11.826 M——
BSFCBlue Star Foods Corp.
+38.14%0.0891 USD0.0246 USD27.706 M+21.09%0.1383 USD+114.42%173.699 M3.074 M USD−50.49%
BRSHBruush Oral Care Inc.
+32.09%0.0959 USD0.0233 USD17.973 M+12.81%0.1400 USD+92.84%179.357 M4.862 M USD—
ASTSAST SpaceMobile, Inc.
+31.80%3.15 USD0.76 USD4.679 M+50.21%4.03 USD+68.62%76.044 M1.032 B USD−38.04%
BMTXBM Technologies, Inc.
+24.56%2.13 USD0.42 USD121.37 K+15.20%2.80 USD+63.74%12.356 M33.747 M USD−40.19%
SCWO374Water Inc.
+19.42%1.66 USD0.27 USD483+15.83%1.30 USD−6.47%146.711 K172.473 M USD−44.84%
GLMDGalmed Pharmaceuticals Ltd.
+18.39%0.4545 USD0.0706 USD3.347 K+4.19%0.3990 USD+3.93%70.917 K2.398 M USD−77.37%
SVMHSRIVARU Holding Limited
+18.06%0.1445 USD0.0221 USD422.48 K+7.03%0.1606 USD+31.21%5.622 M5.98 M USD—
BURUNuburu, Inc.
+16.05%0.1294 USD0.0179 USD4.074 M+15.34%0.1409 USD+26.37%12.093 M5.429 M USD−71.52%
OGENOragenics Inc.
+15.38%1.89 USD0.25 USD100+15.38%1.64 USD+0.12%129.674 K7.348 M USD−10.35%
LMFALM Funding America, Inc.
+15.25%2.72 USD0.36 USD86.38 K+18.22%3.11 USD+31.78%594.687 K7.753 M USD−39.04%
ATGLAlpha Technology Group Limited
+14.94%4.54 USD0.59 USD754−9.87%4.32 USD+9.37%16.678 K65.934 M USD—
FFIEFaraday Future Intelligent Electric Inc.
+14.89%0.81 USD0.11 USD84.086 M+16.98%1.65 USD+134.04%1.137 B30.084 M USD−99.96%
INVOINVO BioScience, Inc.
+14.02%1.2200 USD0.1500 USD75.184 K0.00%1.0000 USD−6.54%514.009 K2.743 M USD−51.38%
GGRRRGorilla Technology Group Inc.
+13.41%5.92 USD0.70 USD59.1 K+12.64%5.54 USD+6.13%1.038 M48.191 M USD—
WLDSWearable Devices Ltd.
+13.03%0.3600 USD0.0415 USD396.433 K+0.47%0.3390 USD+6.44%1.862 M5.405 M USD—
MYSZMy Size, Inc.
+12.97%6.01 USD0.69 USD33.154 K+12.59%5.26 USD−1.13%360.269 K26.993 M USD+618.59%
TRUPTrupanion, Inc.
+12.74%31.94 USD3.61 USD22.412 K+1.41%32.82 USD+15.85%2.047 M1.379 B USD−29.94%
GTECGreenland Technologies Holding Corporation
+12.64%1.76 USD0.20 USD2.214 K+9.62%1.61 USD+3.21%58.755 K21.887 M USD+42.92%
UGROurban-gro, Inc.
+12.58%1.70 USD0.19 USD2.2 K+11.92%1.75 USD+15.89%76.518 K21.558 M USD+9.86%
CNTGCentogene N.V.
+12.50%0.4500 USD0.0500 USD898.237 K+43.75%0.3800 USD−5.00%2.603 M10.589 M USD−37.11%
NGSNatural Gas Services Group, Inc.
+11.83%26.00 USD2.75 USD1.465 K+3.01%23.89 USD+2.75%102.949 K297.122 M USD+113.26%
BRTXBioRestorative Therapies, Inc.
+11.68%1.53 USD0.16 USD300+12.41%1.38 USD+0.73%64.726 K9.342 M USD−44.26%
CELCCelcuity Inc.
+11.67%19.24 USD2.01 USD1.926 K+0.99%17.66 USD+2.50%204.336 K537.802 M USD+156.30%
ONCOOnconetix, Inc.
+11.65%0.1246 USD0.0130 USD41.511 K+12.01%0.1410 USD+26.34%2.992 M3.148 M USD—
SOWGSow Good Inc.
+11.36%17.55 USD1.79 USD5.265 K+10.28%17.55 USD+11.36%173.236 K174.83 M USD+363.55%
MGNIMagnite, Inc.
+11.33%10.91 USD1.11 USD197.764 K+7.76%11.99 USD+22.35%14.196 M1.679 B USD+11.35%
DYNTDynatronics Corporation
+11.14%0.4857 USD0.0487 USD160.741 K+10.98%0.4369 USD−0.02%228.307 K2.319 M USD−61.35%
DAREDare Bioscience, Inc.
+11.11%0.4000 USD0.0400 USD52.406 K+8.33%0.4348 USD+20.78%925.02 K43.955 M USD−63.68%
SCPXScorpius Holdings, Inc.
+10.68%0.0860 USD0.0083 USD1.723 M+9.40%0.1001 USD+28.83%82.543 M3.607 M USD−61.87%
AEMDAethlon Medical, Inc.
+10.60%0.4424 USD0.0424 USD291.907 K+12.23%0.4000 USD0.00%2.421 M1.052 M USD−52.00%
VSMEVS Media Holdings Limited
+10.56%0.4200 USD0.0401 USD28.7 K−2.61%0.3801 USD+0.05%176.975 K7.602 M USD—
ESLAEstrella Immunopharma, Inc.
+10.19%1.19 USD0.11 USD2.1 K+10.19%1.05 USD−2.78%17.295 K38.441 M USD+46.99%
CASICASI Pharmaceuticals, Inc.
+10.09%3.60 USD0.33 USD3.1 K+7.03%3.25 USD−0.76%16.981 K43.487 M USD+9.41%
RENBRenovaro Inc.
+9.79%1.0400 USD0.0927 USD3.3 K0.00%0.9173 USD−3.17%359.583 K131.787 M USD+209.49%
SBOWSilverBow Resources, Inc
+9.74%35.50 USD3.15 USD60.659 K+2.01%36.63 USD+13.23%5.415 M935.475 M USD+54.89%
EFSH1847 Holdings LLC
+9.52%1.61 USD0.14 USD13.927 K−1.36%1.51 USD+2.72%257.818 K7.992 M USD+305.09%
ATHAAthira Pharma, Inc.
+9.50%2.42 USD0.21 USD435+9.50%2.71 USD+22.62%453.002 K103.865 M USD−33.12%
AVTEAerovate Therapeutics, Inc.
+9.47%23.00 USD1.99 USD200+9.47%21.91 USD+4.28%252.074 K631.191 M USD+6.77%
CRBGCorebridge Financial Inc.
+9.42%33.00 USD2.84 USD30.633 K+2.69%32.50 USD+7.76%22.855 M19.878 B USD+62.81%
ICUSeaStar Medical Holding Corporation
+9.40%0.3736 USD0.0321 USD207.099 K+5.65%0.4020 USD+17.72%3.021 M30.319 M USD+27.87%
GAMEGameSquare Holdings, Inc.
+9.34%1.52 USD0.13 USD47.314 K+3.60%1.44 USD+3.60%238.862 K—−16.66%
BBCANBYND Cannasoft Enterprises Inc.
+9.27%1.07 USD0.09 USD936.25 K+3.11%1.45 USD+48.03%11.306 M11.264 M USD−92.75%
LRHCLa Rosa Holdings Corp.
+9.23%1.42 USD0.12 USD22.979 K+6.92%1.20 USD−7.69%171.955 K17.781 M USD—
JFBRJeffs' Brands Ltd
+9.06%0.3261 USD0.0271 USD1.244 M−8.63%0.3100 USD+3.68%6.724 M368.53 K USD—
QTTBQ32 Bio Inc.
+8.84%32.00 USD2.60 USD1.037 K+2.04%31.00 USD+5.44%75.527 K370.206 M USD+429.27%
SSMFLSmart for Life, Inc.
+8.77%3.10 USD0.25 USD110.542 K+4.21%3.00 USD+5.26%525.222 K784.908 K USD−58.28%
SAISAI.TECH Global Corporation
+8.72%0.9847 USD0.0789 USD100+8.72%0.9098 USD+0.45%13.029 K21.875 M USD−72.54%
VTYXVentyx Biosciences, Inc.
+8.59%4.55 USD0.36 USD12.13 K+2.86%4.98 USD+18.85%1.393 M351.087 M USD−85.15%
SPCBSuperCom, Ltd.
+8.59%0.2187 USD0.0173 USD2.019 M+11.37%0.2069 USD+2.73%10.231 M7.111 M USD−7.82%
BBNAIBrand Engagement Network Inc.
+8.57%1.14 USD0.09 USD6.528 K−4.76%1.27 USD+20.95%215.65 K42.319 M USD−59.23%
GDRXGoodRx Holdings, Inc.
+8.49%7.89 USD0.62 USD120.012 K−0.14%8.06 USD+10.87%4.989 M3.024 B USD+53.62%
VSTEVast Renewables Limited
+8.47%3.20 USD0.25 USD1 K+8.47%2.95 USD0.00%4.3 K88.422 M USD−70.93%
EZFLEzFill Holdings, Inc.
+8.37%2.72 USD0.21 USD175+8.37%2.54 USD+1.20%18.966 K12.223 M USD+50.08%
MSSMaison Solutions Inc.
+8.33%1.30 USD0.10 USD100+8.33%1.21 USD+0.83%16.238 K16.65 M USD—
NNVCNanoViricides, Inc.
+8.33%1.95 USD0.15 USD2.142 K+2.78%2.23 USD+23.89%604.081 K26.267 M USD−5.46%
MGRMMonogram Orthopaedics Inc.
+8.25%2.23 USD0.17 USD3.786 K+1.46%2.13 USD+3.40%50.5 K67.458 M USD—
VERVVerve Therapeutics, Inc.
+8.19%6.74 USD0.51 USD30.51 K+6.26%6.38 USD+2.41%2.14 M501.143 M USD−49.86%
SONDSonder Holdings Inc.
+8.15%3.98 USD0.30 USD2.095 K+11.41%3.48 USD−5.57%84.737 K38.45 M USD−54.24%
PRFXPainReform Ltd.
+8.02%0.8643 USD0.0642 USD262+6.24%0.8001 USD0.00%25.364 K1.979 M USD−72.33%
ARMPArmata Pharmaceuticals, Inc.
+7.92%2.86 USD0.21 USD300+5.28%2.65 USD0.00%23.463 K95.81 M USD+68.29%
WETHWetouch Technology Inc.
+7.69%1.54 USD0.11 USD85.991 K+4.90%1.88 USD+31.47%487.391 K22.431 M USD—
ZCARZoomcar Holdings, Inc.
+7.63%0.2877 USD0.0204 USD9.393 K+4.75%0.2600 USD−2.73%737.232 K16.923 M USD−83.57%
WMTWalmart Inc.
+7.49%64.31 USD4.48 USD3.414 M+0.87%64.00 USD+6.97%60.546 M515.827 B USD+17.85%
LIXTLixte Biotechnology Holdings, Inc.
+7.42%2.46 USD0.17 USD1.225 K+6.99%2.38 USD+3.93%11.094 K5.353 M USD−31.17%
ICADicad inc.
+7.36%1.75 USD0.12 USD300+7.36%1.77 USD+8.59%298.049 K46.671 M USD+7.30%
LKCOLuokung Technology Corp
+7.35%0.6152 USD0.0421 USD764−1.71%0.5745 USD+0.24%35.672 K9.431 M USD−65.69%
TIVCTivic Health Systems, Inc.
+7.33%0.5402 USD0.0369 USD377.456 K+5.30%0.4850 USD−3.64%1.211 M714.692 K USD−58.93%
VMARVision Marine Technologies Inc.
+7.30%0.7500 USD0.0510 USD100+7.30%0.6949 USD−0.59%28.688 K8.452 M USD−81.02%
SNGXSoligenix, Inc.
+7.29%0.3900 USD0.0265 USD115.424 K+3.99%0.3900 USD+7.29%306.872 K6.162 M USD+79.08%
RKDAArcadia Biosciences, Inc.
+7.24%3.11 USD0.21 USD31.215 K+4.14%3.27 USD+12.76%146.01 K4.456 M USD−50.84%
AGBAAGBA Group Holding Limited
+7.21%2.95 USD0.20 USD130.708 K+3.64%2.44 USD−11.27%1.92 M181.515 M USD+92.92%
HLTHCue Health Inc.
+7.14%0.1200 USD0.0080 USD180.585 K+8.04%0.1177 USD+5.09%13.943 M18.725 M USD−80.92%
ITRMIterum Therapeutics plc
+7.11%1.60 USD0.11 USD125+7.11%1.48 USD−0.67%63.473 K24.501 M USD+80.32%
WKSPWorksport, Ltd.
+6.89%0.6916 USD0.0446 USD509.653 K−1.27%0.6216 USD−3.93%1.447 M16.375 M USD−32.14%
ENTXEntera Bio Ltd.
+6.87%2.80 USD0.18 USD2.5 K+4.96%2.60 USD−0.76%183.304 K93.042 M USD+224.33%
ZIMVZimVie Inc.
+6.83%17.82 USD1.14 USD3.023 K+4.62%16.98 USD+1.80%212.535 K463.362 M USD+63.19%
FTELFitell Corporation
+6.78%11.18 USD0.71 USD1.217 K+14.52%11.10 USD+6.02%548.198 K123.432 M USD—
RBOTVicarious Surgical Inc.
+6.71%0.3290 USD0.0207 USD3.473 K+3.02%0.3301 USD+7.07%415.162 K58.109 M USD−79.92%
BPTHBio-Path Holdings, Inc.
+6.70%2.39 USD0.15 USD311+4.65%2.34 USD+4.46%31.573 K3.663 M USD−66.01%
LICNLichen China Limited
+6.67%1.60 USD0.10 USD5.846 K0.00%1.68 USD+12.00%708.426 K45.36 M USD−56.47%
MEGLMagic Empire Global Limited
+6.61%0.7000 USD0.0434 USD4.872 K−0.96%0.6900 USD+5.09%85.71 K13.977 M USD—
CNTXContext Therapeutics Inc.
+6.51%1.80 USD0.11 USD17.323 K+2.96%1.80 USD+6.51%817.195 K134.997 M USD+236.43%
CRCTCricut, Inc.
+6.50%7.70 USD0.47 USD2.675 K+6.50%7.06 USD−2.35%713.864 K1.53 B USD−42.23%
EASTEastside Distilling, Inc.
+6.43%1.10 USD0.07 USD300+6.56%1.05 USD+1.96%35.905 K1.793 M USD−43.46%
CSLRComplete Solaria, Inc.
+6.43%1.01 USD0.06 USD30.819 K−2.00%1.05 USD+10.64%753.848 K51.551 M USD−78.03%
CBChubb Limited
+6.42%269.20 USD16.23 USD127.605 K+11.08%264.88 USD+4.71%4.867 M107.557 B USD+22.49%
IINNInspira Technologies Oxy B.H.N. Ltd.
+6.22%2.39 USD0.14 USD10.36 K+2.22%2.31 USD+2.67%144.889 K39.948 M USD+135.81%
LUXHLuxUrban Hotels Inc.
+6.20%0.4250 USD0.0248 USD20.829 K+2.95%0.4000 USD−0.05%822.911 K17.816 M USD−58.52%
VYNEVYNE Therapeutics Inc.
+6.16%2.93 USD0.17 USD342+6.16%2.70 USD−2.17%17.838 K39.226 M USD+42.16%
SINGSinglePoint Inc.
+6.12%0.1995 USD0.0115 USD45.847 K+8.83%0.2834 USD+50.74%4.787 M321.582 K USD−95.55%
DATSDatChat, Inc.
+6.06%1.75 USD0.10 USD3.555 K−3.03%1.29 USD−21.82%687.739 K3.882 M USD−48.67%
NXTTNext Technology Holding Inc.
+6.06%5.25 USD0.30 USD875+5.05%5.10 USD+3.03%39.904 K35.58 M USD+9.03%
FRGEForge Global Holdings, Inc.
+6.03%1.94 USD0.11 USD470+3.28%1.80 USD−1.64%470.311 K325.873 M USD+45.86%