Get started
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Create more lists in Screener

Top losing US stocks in pre-market

US stocks in the list below dropped the most in price before the market opened. Traders watch pre-market losers to detect downtrends: check available metrics to prepare for regular trading hours.
Symbol
Pre-market Chg %
Pre-market Close
Pre-market Chg
Pre-market Vol
Pre-market Gap %
Price
Change %
Volume
Market cap
Market cap perf %
1Y
KULRKULR Technology Group, Inc.
−26.49%0.3430 USD−0.1236 USD1.156 M−17.49%0.3700 USD−20.70%8.408 M63.962 M USD−8.47%
SPIRSpire Global, Inc.
−26.01%8.39 USD−2.95 USD90.368 K−20.81%9.91 USD−12.61%2.613 M255.905 M USD+181.73%
AAWINAERWINS Technologies Inc.
−18.79%5.10 USD−1.18 USD53.876 K−23.73%5.12 USD−18.47%1.091 M4.735 M USD−91.29%
EYENEyenovia, Inc.
−17.44%0.8751 USD−0.1849 USD137.452 K−16.89%0.8209 USD−22.56%1.655 M41.831 M USD−70.55%
SSKNStrata Skin Sciences, Inc.
−16.67%0.3500 USD−0.0700 USD2.23 K−9.29%0.3816 USD−9.14%24.346 K13.379 M USD−59.06%
EFOIEnergy Focus, Inc.
−14.50%1.65 USD−0.28 USD1.338 K−8.80%1.72 USD−10.88%14.908 K8.129 M USD−16.49%
OBLGOblong Inc.
−14.46%0.1296 USD−0.0219 USD1.235 M−8.91%0.1820 USD+20.13%9.41 M3.692 M USD−50.98%
SNBRSleep Number Corporation
−14.43%14.00 USD−2.36 USD100−14.43%16.00 USD−2.20%242.093 K357.216 M USD−38.54%
GMEGameStop Corporation
−14.03%34.00 USD−5.55 USD4.083 M−13.25%27.67 USD−30.04%76.167 M8.472 B USD−18.94%
AGRIAgriFORCE Growing Systems Ltd.
−13.96%0.0912 USD−0.0148 USD3.913 M−2.08%0.1150 USD+8.49%36.274 M2.906 M USD−68.53%
SDOTSadot Group Inc.
−13.21%0.2970 USD−0.0452 USD40.701 K−15.25%0.2853 USD−16.63%261.036 K14.765 M USD−66.90%
REKRRekor Systems, Inc.
−12.64%1.59 USD−0.23 USD23.604 K−8.24%1.38 USD−24.18%5.921 M117.748 M USD+108.86%
AATNF180 Life Sciences Corp.
−12.37%1.70 USD−0.24 USD10.741 K−2.64%1.65 USD−14.95%119.794 K1.407 M USD−70.57%
NEXINexImmune, Inc.
−12.27%3.04 USD−0.42 USD300−5.63%3.44 USD−0.72%6.819 K4.716 M USD−48.30%
FLNTFluent, Inc.
−12.09%3.49 USD−0.48 USD7.088 K−12.09%3.45 USD−13.10%70.146 K47.129 M USD−18.05%
OMEROmeros Corporation
−11.51%3.69 USD−0.48 USD8840.00%3.31 USD−20.62%1.21 M191.795 M USD−32.81%
GAMBGambling.com Group Limited
−10.63%7.57 USD−0.90 USD37.436 K+1.18%7.84 USD−7.44%973.998 K291.825 M USD−7.97%
PIRSPieris Pharmaceuticals, Inc.
−10.11%10.22 USD−1.15 USD245−10.11%11.25 USD−1.06%6.068 K13.913 M USD−78.60%
FOSLFossil Group, Inc.
−9.73%1.02 USD−0.11 USD9.396 K−0.88%1.25 USD+10.18%735.674 K65.902 M USD−68.12%
TRAKReposiTrak, Inc.
−9.25%15.60 USD−1.59 USD200−9.25%16.77 USD−2.44%154.162 K305.373 M USD+149.66%
DRMADermata Therapeutics, Inc.
−8.89%4.51 USD−0.44 USD166−8.89%5.20 USD+5.05%133.707 K2.198 M USD+51.29%
IKTInhibikase Therapeutics, Inc.
−8.34%1.82 USD−0.17 USD11.8 K−7.54%1.76 USD−11.56%103.129 K11.399 M USD−52.01%
IZEAIZEA Worldwide, Inc.
−8.33%2.97 USD−0.27 USD1.88 K−1.23%3.10 USD−4.32%561.975 K51.554 M USD+33.21%
AMCAMC Entertainment Holdings, Inc.
−8.03%5.04 USD−0.44 USD17.393 M−9.67%4.64 USD−15.33%129.487 M1.372 B USD−70.17%
TOMZTOMI Environmental Solutions, Inc.
−8.00%0.6900 USD−0.0600 USD440−8.80%0.7050 USD−6.00%24.027 K14.068 M USD−10.74%
DTCKDavis Commodities Limited
−7.34%1.01 USD−0.08 USD28.84 K−11.93%1.01 USD−7.34%175.428 K24.746 M USD—
ADTHAdTheorent Holding Company, Inc.
−7.29%3.18 USD−0.25 USD4.725 M−0.58%3.17 USD−7.58%14.401 M291.508 M USD+132.90%
DYNDyne Therapeutics, Inc.
−7.28%27.24 USD−2.14 USD24.842 K−0.34%28.75 USD−2.14%1.121 M2.332 B USD+159.67%
MLECMoolec Science SA
−7.26%1.15 USD−0.09 USD16.133 K−4.84%1.20 USD−3.23%65.924 K45.077 M USD−54.51%
FUFUBitFuFu Inc.
−7.25%3.20 USD−0.25 USD6.239 K0.00%3.47 USD+0.58%162.531 K15.194 M USD−85.56%
SGEStrong Global Entertainment, Inc.
−6.96%1.47 USD−0.11 USD1.43 K−6.33%1.37 USD−13.29%44.662 K10.793 M USD—
TTIRXTIAN RUIXIANG Holdings Ltd
−6.90%3.24 USD−0.24 USD38.466 K+9.20%2.78 USD−20.11%330.142 K4.512 M USD−74.73%
OCXOncocyte Corporation
−6.78%2.75 USD−0.20 USD41.099 K−6.78%3.07 USD+4.07%104.949 K41.029 M USD−17.32%
WAVDWaveDancer, Inc.
−6.64%2.39 USD−0.17 USD5.877 K−10.16%2.91 USD+13.67%75.385 K5.858 M USD−47.51%
ASNSActelis Networks, Inc.
−6.63%0.5100 USD−0.0362 USD276−5.68%0.5110 USD−6.44%18.294 K1.714 M USD—
UAUnder Armour, Inc.
−6.46%6.23 USD−0.43 USD868.424 K+3.30%6.63 USD−0.53%14.472 M2.915 B USD−20.76%
NUKKNukkleus Inc.
−6.40%0.8704 USD−0.0595 USD3.226 K−9.99%0.8702 USD−6.42%127.29 K12.096 M USD−40.58%
JOBGEE Group Inc.
−6.28%0.3000 USD−0.0201 USD24.224 K−7.03%0.3160 USD−1.28%676.599 K34.372 M USD−37.95%
CRGYCrescent Energy Company
−6.12%11.50 USD−0.75 USD105.721 K−1.47%11.64 USD−4.98%7.97 M2.066 B USD+2.62%
SERVServe Robotics Inc.
−6.03%3.27 USD−0.21 USD9.486 K−5.17%3.16 USD−9.20%750.746 K——
BBKKTBakkt Holdings, Inc.
−5.99%11.45 USD−0.73 USD10.389 K−6.57%10.49 USD−13.88%393.633 K136.529 M USD−78.89%
NOTVInotiv, Inc.
−5.80%2.11 USD−0.13 USD46.178 K−3.57%2.14 USD−4.46%1.008 M55.192 M USD−26.36%
TLYSTilly's, Inc.
−5.80%5.85 USD−0.36 USD200−5.80%6.23 USD+0.32%68.149 K187.253 M USD−22.30%
KOSSKoss Corporation
−5.63%4.69 USD−0.28 USD47.321 K−5.23%4.73 USD−4.83%776.086 K43.775 M USD−20.57%
ITPIT Tech Packaging, Inc.
−5.58%0.2200 USD−0.0130 USD17.114 K+0.04%0.2352 USD+0.94%87.496 K2.368 M USD−53.75%
LASELaser Photonics Corporation
−5.48%2.07 USD−0.12 USD5.789 K−2.74%2.08 USD−5.02%79.52 K19.282 M USD—
KAKineta, Inc.
−5.44%0.4522 USD−0.0260 USD760−1.71%0.4870 USD+1.84%53.742 K5.528 M USD−81.51%
VLDVelo3D, Inc.
−5.42%0.2270 USD−0.0130 USD219.127 K−1.67%0.2200 USD−8.33%4.328 M65.152 M USD−82.82%
RELIReliance Global Group, Inc.
−5.38%0.3500 USD−0.0199 USD331.599 K+0.03%0.2900 USD−21.60%2.971 M1.651 M USD−76.40%
PALIPalisade Bio, Inc.
−5.33%6.04 USD−0.34 USD100−5.33%6.46 USD+1.25%29.611 K6.057 M USD−28.77%
MSAIMultiSensor AI Holdings, Inc.
−5.30%2.50 USD−0.14 USD100−5.30%2.60 USD−1.52%15.059 K34.952 M USD−76.39%
POAIPredictive Oncology Inc.
−5.16%1.65 USD−0.09 USD724−1.72%1.68 USD−3.45%35.226 K6.891 M USD−43.32%
CLEUChina Liberal Education Holdings Limited
−5.13%1.01 USD−0.05 USD1.335 K+1.45%1.09 USD+2.39%59.015 K3.653 M USD−85.34%
FTCIFTC Solar, Inc.
−5.06%0.4800 USD−0.0256 USD6.98 K+4.23%0.4853 USD−4.02%476.221 K61.138 M USD−76.60%
EVAEnviva Inc.
−5.03%0.6150 USD−0.0326 USD38.704 K+1.44%0.5800 USD−10.44%753.578 K43.208 M USD−93.78%
MNTSMomentus Inc.
−4.98%0.4880 USD−0.0256 USD15.068 K−4.96%0.5020 USD−2.26%249.537 K6.673 M USD−81.28%
QMCOQuantum Corporation
−4.98%0.5320 USD−0.0279 USD1.206 K−0.75%0.5695 USD+1.71%53.304 K54.126 M USD−58.20%
FULTFulton Financial Corporation
−4.98%16.59 USD−0.87 USD120−4.98%17.47 USD+0.06%1.203 M3.175 B USD+76.66%
LILALiberty Latin America Ltd.
−4.96%8.04 USD−0.42 USD500−4.96%8.63 USD+1.95%408.346 K1.705 B USD−5.89%
OCTOEightco Holdings Inc.
−4.95%0.6200 USD−0.0323 USD17.596 K−1.58%0.6698 USD+2.68%105.462 K5.862 M USD+5.49%
IOBTIO Biotech, Inc.
−4.90%1.36 USD−0.07 USD654−4.90%1.40 USD−2.10%82.022 K92.233 M USD+57.38%
BNTCBenitec Biopharma Inc.
−4.86%8.42 USD−0.43 USD1.309 K−4.86%9.47 USD+7.01%45.935 K88.71 M USD+262.10%
HOFVHall of Fame Resort & Entertainment Company
−4.83%2.92 USD−0.15 USD733−4.89%3.03 USD−1.30%34.788 K19.773 M USD−50.48%
HKITHitek Global Inc.
−4.79%1.39 USD−0.07 USD7.13 K+2.05%1.35 USD−7.53%52.157 K19.43 M USD−78.88%
GPAKGamer Pakistan Inc.
−4.75%0.2006 USD−0.0100 USD700−4.75%0.2300 USD+9.21%234.396 K5.883 M USD—
CSPICSP Inc.
−4.69%13.63 USD−0.67 USD100−4.69%14.90 USD+4.20%76.7 K145.333 M USD+118.51%
NVAXNovavax, Inc.
−4.65%12.30 USD−0.60 USD527.936 K−2.79%14.40 USD+11.63%24.873 M2.022 B USD+4.02%
NEXTNextDecade Corporation
−4.53%6.75 USD−0.32 USD1.425 K+0.42%7.11 USD+0.57%855.521 K1.834 B USD+82.12%
KNOPKNOT Offshore Partners LP
−4.52%5.07 USD−0.24 USD100−4.52%5.36 USD+0.94%51.251 K185.914 M USD+21.30%
CCOClear Channel Outdoor Holdings, Inc.
−4.49%1.49 USD−0.07 USD29.483 K−0.64%1.57 USD+0.64%1.219 M767.269 M USD+15.59%
XLOXilio Therapeutics, Inc.
−4.46%1.07 USD−0.05 USD897−0.89%1.08 USD−3.57%224.5 K39.865 M USD−49.18%
VLCNVolcon, Inc.
−4.44%0.3205 USD−0.0149 USD45.426 K−3.28%0.2830 USD−15.62%1.647 M5.844 M USD−83.60%
SGNSigning Day Sports, Inc.
−4.41%0.3099 USD−0.0143 USD323.324 K+2.96%0.2901 USD−10.52%642.495 K4.463 M USD—
IIVPInspire Veterinary Partners, Inc.
−4.37%2.41 USD−0.11 USD17.544 K0.00%2.54 USD+0.79%281.04 K12.054 M USD—
ICCTiCoreConnect Inc.
−4.27%1.12 USD−0.05 USD1.051 K−2.56%1.15 USD−1.71%17.17 K11.673 M USD−57.06%
AMEDAmedisys Inc
−4.27%91.41 USD−4.08 USD500−4.27%94.95 USD−0.57%191.959 K3.103 B USD+16.87%
TRXTRX Gold Corporation
−4.22%0.4405 USD−0.0194 USD29.685 K+0.76%0.4548 USD−1.11%132.233 K126.996 M USD−24.19%
OMOutset Medical, Inc.
−4.21%3.41 USD−0.15 USD388−1.69%3.52 USD−1.12%689.878 K182.063 M USD−84.55%
SLESuper League Enterprise, Inc.
−4.19%1.60 USD−0.07 USD900+1.20%1.39 USD−16.77%56.415 K9.219 M USD−54.41%
PRTGPortage Biotech Inc.
−4.17%0.2450 USD−0.0106 USD100−4.17%0.2670 USD+4.44%301.612 K5.282 M USD−90.17%
GDHGGolden Heaven Group Holdings Ltd.
−4.16%0.2260 USD−0.0098 USD139.949 K−1.19%0.2500 USD+6.02%2.638 M10.438 M USD−92.94%
FRZAForza X1, Inc.
−4.13%0.3850 USD−0.0166 USD1.916 K−2.51%0.3901 USD−2.86%39.153 K6.146 M USD−50.85%
ATSGAir Transport Services Group, Inc
−4.11%14.00 USD−0.60 USD139−4.11%14.64 USD+0.27%367.91 K962.193 M USD−20.06%
REVBRevelation Biosciences, Inc.
−4.10%1.87 USD−0.08 USD698−4.10%1.86 USD−4.62%30.777 K3.037 M USD−43.68%
HTOOFusion Fuel Green PLC
−4.03%1.19 USD−0.05 USD6.029 K−2.42%1.22 USD−1.61%89.096 K21.194 M USD−57.75%
SDPISuperior Drilling Products, Inc.
−3.97%1.21 USD−0.05 USD234−3.97%1.24 USD−1.59%75.324 K37.685 M USD+35.50%
SGRYSurgery Partners, Inc.
−3.95%26.00 USD−1.07 USD1.917 K−1.15%26.45 USD−2.29%580.367 K3.362 B USD−30.26%
RYDERyde Group Ltd.
−3.95%7.30 USD−0.30 USD9000.00%7.80 USD+2.63%1.074 M149.085 M USD—
ANYSphere 3D Corp.
−3.85%1.00 USD−0.04 USD799−0.96%1.02 USD−1.92%250.762 K18.671 M USD−42.50%
NBYNovaBay Pharmaceuticals, Inc.
−3.83%0.1005 USD−0.0040 USD1.497 M+4.88%0.1200 USD+14.83%32.475 M4.54 M USD+60.77%
WTOUTime Limited
−3.83%0.3570 USD−0.0142 USD7.805 K+6.28%0.4010 USD+8.03%286.74 K7.325 M USD−54.23%
TLSTelos Corporation
−3.81%3.79 USD−0.15 USD6.118 K−3.05%3.58 USD−9.14%434.703 K256.894 M USD+112.51%
TWKSThoughtworks Holding, Inc.
−3.74%3.09 USD−0.12 USD126−3.74%3.21 USD0.00%450.588 K1.037 B USD−69.88%
LIPOLipella Pharmaceuticals Inc.
−3.72%0.7348 USD−0.0284 USD101−3.72%0.7624 USD−0.10%17.525 K5.799 M USD—
RRENTRent the Runway, Inc.
−3.69%24.00 USD−0.92 USD524−6.50%29.44 USD+18.14%746.479 K104.38 M USD−68.00%
VVOSVivos Therapeutics, Inc.
−3.67%2.10 USD−0.08 USD8.154 K−1.83%2.26 USD+3.67%41.331 K7.294 M USD−18.61%
HOLOMicroCloud Hologram Inc.
−3.65%2.10 USD−0.08 USD1.09 M−3.21%1.91 USD−12.39%21.758 M11.348 M USD−84.96%
XPOFXponential Fitness, Inc.
−3.62%8.52 USD−0.32 USD2.609 K+4.10%8.97 USD+1.47%897.675 K429.86 M USD−62.44%
ENSCEnsysce Biosciences, Inc.
−3.59%0.5901 USD−0.0220 USD7.959 K−3.61%0.6300 USD+2.92%241.918 K4.779 M USD−5.65%
CCLDCareCloud, Inc.
−3.59%2.15 USD−0.08 USD15.453 K−0.90%2.51 USD+12.56%5.325 M40.463 M USD−64.57%