All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks with the biggest gap in pre-market
Gap is a sharp change in a stock price between sessions when no actual trading occurs. US stocks below have gained the most in pre-market gap. Check their stats and see if you can gain from this sudden change.
Symbol | Pre-market Gap % | Pre-market Close | Pre-market Chg | Pre-market Chg % | Pre-market Vol | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 GWAVGreenwave Technology Solutions, Inc. | +78.93% | 0.1006 USD | 0.0408 USD | +68.23% | 299.668 M | 0.1481 USD | +147.66% | 1.933 B | 9.017 M USD | +8.63% |
 TSRITSR, Inc. | +65.63% | 13.12 USD | 5.38 USD | +69.51% | 39.366 K | 13.15 USD | +69.90% | 310.145 K | 28.53 M USD | +7.65% |
 CRKNCrown Electrokinetics Corp. | +50.87% | 0.0722 USD | 0.0260 USD | +56.28% | 209.39 M | 0.2400 USD | +419.48% | 3.116 B | 2.389 M USD | −49.31% |
 ASTSAST SpaceMobile, Inc. | +50.21% | 3.15 USD | 0.76 USD | +31.80% | 4.679 M | 4.03 USD | +68.62% | 76.044 M | 1.032 B USD | −38.04% |
 CNTGCentogene N.V. | +43.75% | 0.4500 USD | 0.0500 USD | +12.50% | 898.237 K | 0.3800 USD | −5.00% | 2.603 M | 10.589 M USD | −37.11% |
 SINTSiNtx Technologies, Inc. | +29.23% | 0.1352 USD | 0.0076 USD | +5.92% | 48.259 M | 0.1400 USD | +9.72% | 381.685 M | 17.178 M USD | +1.82% |
 PEGYPineapple Energy Inc. | +21.98% | 0.1414 USD | 0.0545 USD | +62.72% | 142.786 M | 0.1480 USD | +70.31% | 472.385 M | 14.2 M USD | −64.30% |
 BSFCBlue Star Foods Corp. | +21.09% | 0.0891 USD | 0.0246 USD | +38.14% | 27.706 M | 0.1383 USD | +114.42% | 173.699 M | 3.074 M USD | −50.49% |
 SLNASelina Hospitality PLC | +18.79% | 0.1250 USD | 0.0026 USD | +2.12% | 32.501 M | 0.1345 USD | +9.89% | 271.703 M | 14.696 M USD | −96.24% |
 LMFALM Funding America, Inc. | +18.22% | 2.72 USD | 0.36 USD | +15.25% | 86.38 K | 3.11 USD | +31.78% | 594.687 K | 7.753 M USD | −39.04% |
 FFIEFaraday Future Intelligent Electric Inc. | +16.98% | 0.81 USD | 0.11 USD | +14.89% | 84.086 M | 1.65 USD | +134.04% | 1.137 B | 30.084 M USD | −99.96% |
 CMPXCompass Therapeutics, Inc. | +16.88% | 1.61 USD | 0.07 USD | +4.55% | 4.059 K | 1.60 USD | +3.90% | 301.574 K | 220.143 M USD | −44.14% |
 SCWO374Water Inc. | +15.83% | 1.66 USD | 0.27 USD | +19.42% | 483 | 1.30 USD | −6.47% | 146.711 K | 172.473 M USD | −44.84% |
 PETSPetMed Express, Inc. | +15.67% | 4.70 USD | 0.17 USD | +3.75% | 8.54 K | 4.60 USD | +1.43% | 338.63 K | 97.178 M USD | −72.95% |
 OGENOragenics Inc. | +15.38% | 1.89 USD | 0.25 USD | +15.38% | 100 | 1.64 USD | +0.12% | 129.674 K | 7.348 M USD | −10.35% |
 BURUNuburu, Inc. | +15.34% | 0.1294 USD | 0.0179 USD | +16.05% | 4.074 M | 0.1409 USD | +26.37% | 12.093 M | 5.429 M USD | −71.52% |
 BMTXBM Technologies, Inc. | +15.20% | 2.13 USD | 0.42 USD | +24.56% | 121.37 K | 2.80 USD | +63.74% | 12.356 M | 33.747 M USD | −40.19% |
 FTELFitell Corporation | +14.52% | 11.18 USD | 0.71 USD | +6.78% | 1.217 K | 11.10 USD | +6.02% | 548.198 K | 123.432 M USD | — |
 BRSHBruush Oral Care Inc. | +12.81% | 0.0959 USD | 0.0233 USD | +32.09% | 17.973 M | 0.1400 USD | +92.84% | 179.357 M | 4.862 M USD | — |
| GGRRRGorilla Technology Group Inc. | +12.64% | 5.92 USD | 0.70 USD | +13.41% | 59.1 K | 5.54 USD | +6.13% | 1.038 M | 48.191 M USD | — |
 MYSZMy Size, Inc. | +12.59% | 6.01 USD | 0.69 USD | +12.97% | 33.154 K | 5.26 USD | −1.13% | 360.269 K | 26.993 M USD | +618.59% |
 BRTXBioRestorative Therapies, Inc. | +12.41% | 1.53 USD | 0.16 USD | +11.68% | 300 | 1.38 USD | +0.73% | 64.726 K | 9.342 M USD | −44.26% |
 DMTKDermTech, Inc. | +12.24% | 0.5680 USD | −0.0021 USD | −0.37% | 2.72 K | 0.5711 USD | +0.18% | 183.981 K | 19.773 M USD | −69.68% |
 AEMDAethlon Medical, Inc. | +12.23% | 0.4424 USD | 0.0424 USD | +10.60% | 291.907 K | 0.4000 USD | 0.00% | 2.421 M | 1.052 M USD | −52.00% |
 ASTRAstra Space, Inc. | +12.02% | 0.6196 USD | −0.0004 USD | −0.06% | 16.93 K | 0.6602 USD | +6.48% | 149.712 K | 14.994 M USD | −85.50% |
 ONCOOnconetix, Inc. | +12.01% | 0.1246 USD | 0.0130 USD | +11.65% | 41.511 K | 0.1410 USD | +26.34% | 2.992 M | 3.148 M USD | — |
 UGROurban-gro, Inc. | +11.92% | 1.70 USD | 0.19 USD | +12.58% | 2.2 K | 1.75 USD | +15.89% | 76.518 K | 21.558 M USD | +9.86% |
 SONDSonder Holdings Inc. | +11.41% | 3.98 USD | 0.30 USD | +8.15% | 2.095 K | 3.48 USD | −5.57% | 84.737 K | 38.45 M USD | −54.24% |
 SPCBSuperCom, Ltd. | +11.37% | 0.2187 USD | 0.0173 USD | +8.59% | 2.019 M | 0.2069 USD | +2.73% | 10.231 M | 7.111 M USD | −7.82% |
 WRAPWrap Technologies, Inc. | +11.18% | 1.65 USD | 0.04 USD | +2.48% | 2.408 K | 1.57 USD | −2.48% | 114.893 K | 69.416 M USD | +50.51% |
 CBChubb Limited | +11.08% | 269.20 USD | 16.23 USD | +6.42% | 127.605 K | 264.88 USD | +4.71% | 4.867 M | 107.557 B USD | +22.49% |
 DYNTDynatronics Corporation | +10.98% | 0.4857 USD | 0.0487 USD | +11.14% | 160.741 K | 0.4369 USD | −0.02% | 228.307 K | 2.319 M USD | −61.35% |
 ENSVEnservco Corporation | +10.57% | 0.2180 USD | 0.0060 USD | +2.83% | 21.273 K | 0.2605 USD | +22.88% | 1.218 M | 7.002 M USD | −13.45% |
 SOWGSow Good Inc. | +10.28% | 17.55 USD | 1.79 USD | +11.36% | 5.265 K | 17.55 USD | +11.36% | 173.236 K | 174.83 M USD | +363.55% |
 ESLAEstrella Immunopharma, Inc. | +10.19% | 1.19 USD | 0.11 USD | +10.19% | 2.1 K | 1.05 USD | −2.78% | 17.295 K | 38.441 M USD | +46.99% |
 DFLIDragonfly Energy Holdings Corp | +9.78% | 0.96 USD | 0.04 USD | +4.35% | 21.02 K | 1.01 USD | +9.78% | 791.463 K | 60.866 M USD | −74.10% |
 GTECGreenland Technologies Holding Corporation | +9.62% | 1.76 USD | 0.20 USD | +12.64% | 2.214 K | 1.61 USD | +3.21% | 58.755 K | 21.887 M USD | +42.92% |
 ATHAAthira Pharma, Inc. | +9.50% | 2.42 USD | 0.21 USD | +9.50% | 435 | 2.71 USD | +22.62% | 453.002 K | 103.865 M USD | −33.12% |
 GTXGarrett Motion Inc. | +9.49% | 9.60 USD | 0.01 USD | +0.10% | 1.18 K | 9.47 USD | −1.25% | 1.167 M | 2.14 B USD | +314.24% |
 AVTEAerovate Therapeutics, Inc. | +9.47% | 23.00 USD | 1.99 USD | +9.47% | 200 | 21.91 USD | +4.28% | 252.074 K | 631.191 M USD | +6.77% |
 SCPXScorpius Holdings, Inc. | +9.40% | 0.0860 USD | 0.0083 USD | +10.68% | 1.723 M | 0.1001 USD | +28.83% | 82.543 M | 3.607 M USD | −61.87% |
 PWMPrestige Wealth Inc. | +9.23% | 1.36 USD | 0.06 USD | +4.62% | 1.35 K | 1.26 USD | −3.08% | 39.25 K | 11.529 M USD | — |
| TTIRXTIAN RUIXIANG Holdings Ltd | +9.20% | 3.24 USD | −0.24 USD | −6.90% | 38.466 K | 2.78 USD | −20.11% | 330.142 K | 4.512 M USD | −74.73% |
 WISAWiSA Technologies, Inc. | +9.14% | 3.62 USD | 0.12 USD | +3.43% | 98.135 K | 3.33 USD | −4.86% | 1.358 M | 7.827 M USD | +135.55% |
 SINGSinglePoint Inc. | +8.83% | 0.1995 USD | 0.0115 USD | +6.12% | 45.847 K | 0.2834 USD | +50.74% | 4.787 M | 321.582 K USD | −95.55% |
 SAISAI.TECH Global Corporation | +8.72% | 0.9847 USD | 0.0789 USD | +8.72% | 100 | 0.9098 USD | +0.45% | 13.029 K | 21.875 M USD | −72.54% |
 VSTEVast Renewables Limited | +8.47% | 3.20 USD | 0.25 USD | +8.47% | 1 K | 2.95 USD | 0.00% | 4.3 K | 88.422 M USD | −70.93% |
 EZFLEzFill Holdings, Inc. | +8.37% | 2.72 USD | 0.21 USD | +8.37% | 175 | 2.54 USD | +1.20% | 18.966 K | 12.223 M USD | +50.08% |
 MSSMaison Solutions Inc. | +8.33% | 1.30 USD | 0.10 USD | +8.33% | 100 | 1.21 USD | +0.83% | 16.238 K | 16.65 M USD | — |
 DAREDare Bioscience, Inc. | +8.33% | 0.4000 USD | 0.0400 USD | +11.11% | 52.406 K | 0.4348 USD | +20.78% | 925.02 K | 43.955 M USD | −63.68% |
 GNSGenius Group Limited | +8.32% | 0.4489 USD | −0.0081 USD | −1.77% | 3.412 M | 0.4187 USD | −8.38% | 11.325 M | 77.936 M USD | — |
 ARVNArvinas, Inc. | +8.26% | 34.25 USD | 1.92 USD | +5.94% | 3.665 K | 32.11 USD | −0.68% | 1.34 M | 2.197 B USD | +65.95% |
 SHIPSeanergy Maritime Holdings Corp. | +8.04% | 10.75 USD | 0.18 USD | +1.70% | 840 | 11.74 USD | +11.07% | 779.265 K | 240.812 M USD | +116.45% |
 HLTHCue Health Inc. | +8.04% | 0.1200 USD | 0.0080 USD | +7.14% | 180.585 K | 0.1177 USD | +5.09% | 13.943 M | 18.725 M USD | −80.92% |
 QTIQT Imaging Holdings, Inc. | +7.87% | 0.8500 USD | −0.0193 USD | −2.22% | 5.642 K | 0.8890 USD | +2.27% | 40.209 K | 19.061 M USD | −93.28% |
 MGNIMagnite, Inc. | +7.76% | 10.91 USD | 1.11 USD | +11.33% | 197.764 K | 11.99 USD | +22.35% | 14.196 M | 1.679 B USD | +11.35% |
 BTBTBit Digital, Inc. | +7.59% | 2.48 USD | 0.11 USD | +4.64% | 277.231 K | 2.29 USD | −3.38% | 8.474 M | 270.501 M USD | +33.59% |
 ICADicad inc. | +7.36% | 1.75 USD | 0.12 USD | +7.36% | 300 | 1.77 USD | +8.59% | 298.049 K | 46.671 M USD | +7.30% |
 VMARVision Marine Technologies Inc. | +7.30% | 0.7500 USD | 0.0510 USD | +7.30% | 100 | 0.6949 USD | −0.59% | 28.688 K | 8.452 M USD | −81.02% |
 SLGLSol-Gel Technologies Ltd. | +7.19% | 0.7311 USD | 0.0314 USD | +4.49% | 14.109 K | 0.7392 USD | +5.65% | 58.572 K | 20.592 M USD | −74.04% |
 ITRMIterum Therapeutics plc | +7.11% | 1.60 USD | 0.11 USD | +7.11% | 125 | 1.48 USD | −0.67% | 63.473 K | 24.501 M USD | +80.32% |
 CASICASI Pharmaceuticals, Inc. | +7.03% | 3.60 USD | 0.33 USD | +10.09% | 3.1 K | 3.25 USD | −0.76% | 16.981 K | 43.487 M USD | +9.41% |
 SVMHSRIVARU Holding Limited | +7.03% | 0.1445 USD | 0.0221 USD | +18.06% | 422.48 K | 0.1606 USD | +31.21% | 5.622 M | 5.98 M USD | — |
 ASTIAscent Solar Technologies, Inc | +7.00% | 0.1150 USD | 0.0050 USD | +4.55% | 2.53 M | 0.1720 USD | +56.36% | 46.673 M | 5.287 M USD | −76.98% |
 LIXTLixte Biotechnology Holdings, Inc. | +6.99% | 2.46 USD | 0.17 USD | +7.42% | 1.225 K | 2.38 USD | +3.93% | 11.094 K | 5.353 M USD | −31.17% |
 LRHCLa Rosa Holdings Corp. | +6.92% | 1.42 USD | 0.12 USD | +9.23% | 22.979 K | 1.20 USD | −7.69% | 171.955 K | 17.781 M USD | — |
 DNMRDanimer Scientific, Inc. | +6.81% | 0.7600 USD | 0.0110 USD | +1.47% | 7.96 K | 0.7527 USD | +0.49% | 420.564 K | 87.637 M USD | −72.49% |
 CYNCyngn Inc. | +6.64% | 0.1436 USD | 0.0578 USD | +67.37% | 104.16 M | 0.1260 USD | +46.85% | 353.442 M | 17.834 M USD | −65.03% |
 EASTEastside Distilling, Inc. | +6.56% | 1.10 USD | 0.07 USD | +6.43% | 300 | 1.05 USD | +1.96% | 35.905 K | 1.793 M USD | −43.46% |
 PTPIPetros Pharmaceuticals, Inc. | +6.52% | 0.5460 USD | 0.0304 USD | +5.90% | 1.313 K | 0.5481 USD | +6.30% | 176.807 K | 3.769 M USD | −38.21% |
 CRCTCricut, Inc. | +6.50% | 7.70 USD | 0.47 USD | +6.50% | 2.675 K | 7.06 USD | −2.35% | 713.864 K | 1.53 B USD | −42.23% |
| NNNENano Nuclear Energy Inc. | +6.31% | 4.15 USD | 0.03 USD | +0.73% | 21.121 K | 4.08 USD | −0.97% | 366.025 K | — | — |
 OPRXOptimizeRx Corporation | +6.30% | 13.25 USD | 0.08 USD | +0.61% | 1.128 K | 12.85 USD | −2.43% | 250.804 K | 233.663 M USD | −22.10% |
 WTOUTime Limited | +6.28% | 0.3570 USD | −0.0142 USD | −3.83% | 7.805 K | 0.4010 USD | +8.03% | 286.74 K | 7.325 M USD | −54.23% |
 VERVVerve Therapeutics, Inc. | +6.26% | 6.74 USD | 0.51 USD | +8.19% | 30.51 K | 6.38 USD | +2.41% | 2.14 M | 501.143 M USD | −49.86% |
 SBSafe Bulkers, Inc | +6.24% | 5.44 USD | −0.01 USD | −0.18% | 3.916 K | 5.58 USD | +2.39% | 604.013 K | 622.825 M USD | +41.53% |
 PRFXPainReform Ltd. | +6.24% | 0.8643 USD | 0.0642 USD | +8.02% | 262 | 0.8001 USD | 0.00% | 25.364 K | 1.979 M USD | −72.33% |
 VYNEVYNE Therapeutics Inc. | +6.16% | 2.93 USD | 0.17 USD | +6.16% | 342 | 2.70 USD | −2.17% | 17.838 K | 39.226 M USD | +42.16% |
 AREBAmerican Rebel Holdings, Inc. | +6.15% | 0.3700 USD | 0.0138 USD | +3.87% | 25.781 K | 0.4030 USD | +13.14% | 823.166 K | 2.397 M USD | −13.18% |
 ERNAEterna Therapeutics Inc. | +6.13% | 2.08 USD | −0.04 USD | −1.89% | 1.265 K | 2.03 USD | −4.25% | 13.04 K | 10.983 M USD | −38.54% |
| MMMAAlta Global Group Limited | +6.12% | 5.00 USD | 0.10 USD | +2.04% | 1.983 K | 4.38 USD | −10.62% | 78.163 K | 44.969 M USD | — |
 LITMSnow Lake Resources Ltd. | +6.02% | 0.8959 USD | 0.0509 USD | +6.02% | 130 | 0.8330 USD | −1.42% | 25.332 K | 16.926 M USD | — |
 AADIAadi Bioscience, Inc. | +5.98% | 1.88 USD | 0.04 USD | +2.17% | 363 | 1.92 USD | +4.08% | 71.971 K | 47.021 M USD | −73.54% |
 NTWKNETSOL Technologies Inc. | +5.79% | 2.65 USD | 0.06 USD | +2.32% | 9.216 K | 2.60 USD | +0.39% | 29.241 K | 29.654 M USD | +7.84% |
| NNANano Labs Ltd | +5.78% | 0.5798 USD | 0.0041 USD | +0.71% | 7.125 K | 0.5900 USD | +2.48% | 134.7 K | 21.973 M USD | — |
 SHIMShimmick Corporation | +5.76% | 2.00 USD | 0.09 USD | +4.71% | 3.145 K | 1.52 USD | −20.42% | 520.255 K | 39.041 M USD | — |
 FBIOFortress Biotech, Inc. | +5.69% | 1.80 USD | 0.06 USD | +3.45% | 7.553 K | 1.76 USD | +1.15% | 164.078 K | 33.853 M USD | −64.76% |
 BYSIBeyondSpring, Inc. | +5.65% | 2.84 USD | 0.01 USD | +0.35% | 336 | 2.84 USD | +0.18% | 23.408 K | 110.609 M USD | +129.31% |
 ICUSeaStar Medical Holding Corporation | +5.65% | 0.3736 USD | 0.0321 USD | +9.40% | 207.099 K | 0.4020 USD | +17.72% | 3.021 M | 30.319 M USD | +27.87% |
 CPACopa Holdings, S.A. | +5.61% | 113.94 USD | 4.10 USD | +3.73% | 15.036 K | 109.55 USD | −0.26% | 890.588 K | 4.604 B USD | +16.04% |
 FOLDAmicus Therapeutics, Inc. | +5.59% | 9.66 USD | 0.00 USD | 0.00% | 300 | 9.50 USD | −1.66% | 2.514 M | 2.814 B USD | −10.33% |
 ORGNOrigin Materials, Inc. | +5.55% | 0.9399 USD | 0.0228 USD | +2.49% | 29.301 K | 0.9155 USD | −0.17% | 1.878 M | 134.599 M USD | −72.22% |
 ZURAZura Bio Limited | +5.46% | 5.27 USD | 0.08 USD | +1.54% | 3.661 K | 6.00 USD | +15.61% | 397.224 K | 261.562 M USD | +44.28% |
 AUPHAurinia Pharmaceuticals Inc | +5.46% | 5.28 USD | −0.03 USD | −0.56% | 4.465 K | 5.77 USD | +8.66% | 2.745 M | 825.222 M USD | −55.75% |
 HRTGHeritage Insurance Holdings, Inc. | +5.44% | 9.25 USD | 0.24 USD | +2.66% | 366 | 9.21 USD | +2.22% | 220.97 K | 282.162 M USD | +159.82% |
 LGMKLogicMark, Inc. | +5.43% | 0.8276 USD | 0.0426 USD | +5.43% | 100 | 0.8104 USD | +3.24% | 16.67 K | 1.78 M USD | −47.39% |
 PRMEPrime Medicine, Inc. | +5.33% | 6.88 USD | 0.12 USD | +1.78% | 11.903 K | 7.04 USD | +4.14% | 847 K | 845.017 M USD | −51.82% |
 TIVCTivic Health Systems, Inc. | +5.30% | 0.5402 USD | 0.0369 USD | +7.33% | 377.456 K | 0.4850 USD | −3.64% | 1.211 M | 714.692 K USD | −58.93% |
 ARMPArmata Pharmaceuticals, Inc. | +5.28% | 2.86 USD | 0.21 USD | +7.92% | 300 | 2.65 USD | 0.00% | 23.463 K | 95.81 M USD | +68.29% |
 BAOSBaosheng Media Group Holdings Limited | +5.26% | 3.40 USD | 0.17 USD | +5.26% | 100 | 3.42 USD | +5.84% | 14.859 K | 5.246 M USD | −68.63% |