Symbol | Post-market Vol | Post-market Close | Post-market Chg | Post-market Chg % | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
---|---|---|---|---|---|---|---|---|---|
CRKNCrown Electrokinetics Corp. | 250.212 M | 0.3200 USD | 0.0800 USD | +33.33% | 0.2400 USD | +419.48% | 3.116 B | 2.389 M USD | −49.31% |
GWAVGreenwave Technology Solutions, Inc. | 85.915 M | 0.1578 USD | 0.0097 USD | +6.55% | 0.1481 USD | +147.66% | 1.933 B | 9.017 M USD | +8.63% |
FFIEFaraday Future Intelligent Electric Inc. | 49.856 M | 1.96 USD | 0.31 USD | +18.79% | 1.65 USD | +134.04% | 1.137 B | 30.084 M USD | −99.96% |
BRSHBruush Oral Care Inc. | 31.542 M | 0.2300 USD | 0.0900 USD | +64.29% | 0.1400 USD | +92.84% | 179.357 M | 4.862 M USD | — |
SCPXScorpius Holdings, Inc. | 28.277 M | 0.1360 USD | 0.0359 USD | +35.86% | 0.1001 USD | +28.83% | 82.543 M | 3.607 M USD | −61.87% |
PEGYPineapple Energy Inc. | 24.535 M | 0.1450 USD | −0.0030 USD | −2.03% | 0.1480 USD | +70.31% | 472.385 M | 14.2 M USD | −64.30% |
KVUEKenvue Inc. | 24.325 M | 20.60 USD | 0.00 USD | 0.00% | 20.60 USD | +0.29% | 71.519 M | 39.445 B USD | −25.72% |
SLNASelina Hospitality PLC | 21.317 M | 0.1967 USD | 0.0622 USD | +46.25% | 0.1345 USD | +9.89% | 271.703 M | 14.696 M USD | −96.24% |
CYNCyngn Inc. | 19.896 M | 0.1420 USD | 0.0160 USD | +12.70% | 0.1260 USD | +46.85% | 353.442 M | 17.834 M USD | −65.03% |
SINTSiNtx Technologies, Inc. | 15.452 M | 0.1314 USD | −0.0086 USD | −6.14% | 0.1400 USD | +9.72% | 381.685 M | 17.178 M USD | +1.82% |
VHAIVocodia Holdings Corp. | 12.914 M | 0.1948 USD | 0.0648 USD | +49.85% | 0.1300 USD | +4.08% | 29.868 M | — | — |
AKANAkanda Corp. | 11.088 M | 0.1847 USD | 0.0522 USD | +39.40% | 0.1325 USD | +27.40% | 92.313 M | 4.242 M USD | — |
BSFCBlue Star Foods Corp. | 10.992 M | 0.1338 USD | −0.0045 USD | −3.25% | 0.1383 USD | +114.42% | 173.699 M | 3.074 M USD | −50.49% |
KTRAKintara Therapeutics, Inc. | 9.35 M | 0.1715 USD | 0.0264 USD | +18.19% | 0.1451 USD | +10.68% | 21.659 M | 8.025 M USD | +48.21% |
AAPLApple Inc. | 8.268 M | 190.00 USD | 0.16 USD | +0.08% | 189.84 USD | +0.06% | 52.845 M | 2.911 T USD | +3.73% |
INTCIntel Corporation | 7.91 M | 31.90 USD | −0.13 USD | −0.41% | 32.03 USD | +2.43% | 47.753 M | 136.352 B USD | +1.77% |
PFSProvident Financial Services, Inc | 7.119 M | 16.11 USD | 0.00 USD | 0.00% | 16.11 USD | −0.12% | 12.169 M | 1.224 B USD | −0.47% |
AMCAMC Entertainment Holdings, Inc. | 7.101 M | 4.90 USD | 0.26 USD | +5.60% | 4.64 USD | −15.33% | 129.487 M | 1.372 B USD | −70.17% |
SNOASonoma Pharmaceuticals, Inc. | 6.227 M | 0.2700 USD | 0.0200 USD | +8.00% | 0.2500 USD | +66.67% | 14.026 M | 3.902 M USD | −46.01% |
CSCOCisco Systems, Inc. | 5.696 M | 48.44 USD | 0.10 USD | +0.21% | 48.34 USD | −2.68% | 47.829 M | 195.738 B USD | +0.72% |
AGRIAgriFORCE Growing Systems Ltd. | 4.879 M | 0.1440 USD | 0.0290 USD | +25.22% | 0.1150 USD | +8.49% | 36.274 M | 2.906 M USD | −68.53% |
VVisa Inc. | 4.844 M | 279.84 USD | 0.00 USD | 0.00% | 279.84 USD | −0.59% | 10.342 M | 559.959 B USD | +12.54% |
AMZNAmazon.com, Inc. | 4.472 M | 183.69 USD | 0.06 USD | +0.03% | 183.63 USD | −1.27% | 38.834 M | 1.911 T USD | +78.76% |
RTXRTX Corporation | 4.434 M | 104.24 USD | 0.00 USD | 0.00% | 104.24 USD | −1.05% | 8.724 M | 138.588 B USD | −4.47% |
WMTWalmart Inc. | 4.412 M | 63.95 USD | −0.05 USD | −0.08% | 64.00 USD | +6.97% | 60.546 M | 515.827 B USD | +17.85% |
PFEPfizer, Inc. | 4.361 M | 28.99 USD | 0.07 USD | +0.24% | 28.92 USD | +0.35% | 40.078 M | 163.878 B USD | −27.39% |
BACBank of America Corporation | 4.258 M | 39.28 USD | 0.05 USD | +0.11% | 39.24 USD | +0.84% | 32.554 M | 306.832 B USD | +31.92% |
TAT&T Inc. | 4.257 M | 17.30 USD | 0.00 USD | +0.00% | 17.30 USD | −0.17% | 24.686 M | 124.044 B USD | −1.34% |
GMEGameStop Corporation | 4.125 M | 28.55 USD | 0.88 USD | +3.18% | 27.67 USD | −30.04% | 76.167 M | 8.472 B USD | −18.94% |
FFord Motor Company | 4.085 M | 12.35 USD | −0.03 USD | −0.24% | 12.38 USD | +0.57% | 41.502 M | 49.425 B USD | +3.34% |
XOMExxon Mobil Corporation | 4.037 M | 117.95 USD | 0.08 USD | +0.07% | 117.87 USD | −0.60% | 15.745 M | 528.756 B USD | +18.43% |
CETXCemtrex Inc. | 3.808 M | 0.4160 USD | 0.0895 USD | +27.41% | 0.3265 USD | +9.31% | 8.948 M | 526.216 K USD | −95.98% |
HLTHCue Health Inc. | 3.645 M | 0.1026 USD | −0.0151 USD | −12.83% | 0.1177 USD | +5.09% | 13.943 M | 18.725 M USD | −80.92% |
SIRISirius XM Holdings Inc. | 3.43 M | 3.05 USD | 0.00 USD | 0.00% | 3.05 USD | +0.33% | 14.883 M | 11.732 B USD | −16.82% |
MSFTMicrosoft Corporation | 3.275 M | 421.79 USD | 0.80 USD | +0.19% | 420.99 USD | −0.49% | 17.53 M | 3.129 T USD | +30.85% |
HSCSHeart Test Laboratories, Inc. | 3.158 M | 0.1103 USD | −0.0028 USD | −2.48% | 0.1131 USD | +25.81% | 41.12 M | 7.415 M USD | — |
AMDAdvanced Micro Devices, Inc. | 3.02 M | 162.60 USD | −0.02 USD | −0.01% | 162.62 USD | +1.85% | 76.725 M | 262.845 B USD | +68.25% |
WBDWarner Bros. Discovery, Inc. - Series A | 2.916 M | 8.23 USD | 0.00 USD | +0.01% | 8.23 USD | +0.37% | 25.945 M | 20.166 B USD | −37.66% |
GOOGAlphabet Inc. | 2.828 M | 175.11 USD | −0.32 USD | −0.18% | 175.43 USD | +0.89% | 17.247 M | 2.161 T USD | +54.61% |
KOCoca-Cola Company (The) | 2.807 M | 63.44 USD | 0.13 USD | +0.20% | 63.32 USD | +0.29% | 10.228 M | 272.758 B USD | −3.26% |
BMYBristol-Myers Squibb Company | 2.792 M | 44.15 USD | 0.04 USD | +0.09% | 44.11 USD | −0.99% | 15.766 M | 89.415 B USD | −37.71% |
VZVerizon Communications Inc. | 2.772 M | 40.30 USD | 0.03 USD | +0.07% | 40.27 USD | −0.54% | 12.913 M | 169.507 B USD | +2.93% |
DVDoubleVerify Holdings, Inc. | 2.761 M | 19.30 USD | 0.42 USD | +2.22% | 18.88 USD | −2.43% | 4.83 M | 3.244 B USD | +16.84% |
CRBGCorebridge Financial Inc. | 2.598 M | 32.47 USD | −0.03 USD | −0.09% | 32.50 USD | +7.76% | 22.855 M | 19.878 B USD | +62.81% |
WFCWells Fargo & Company | 2.516 M | 61.08 USD | 0.01 USD | +0.02% | 61.07 USD | −2.04% | 21.104 M | 212.909 B USD | +46.79% |
MRVLMarvell Technology, Inc. | 2.512 M | 73.00 USD | −0.08 USD | −0.11% | 73.08 USD | +4.18% | 18.116 M | 63.249 B USD | +69.00% |
NUNu Holdings Ltd. | 2.462 M | 11.85 USD | 0.13 USD | +1.10% | 11.72 USD | −3.06% | 31.213 M | 55.857 B USD | +113.56% |
CMCSAComcast Corporation | 2.45 M | 39.49 USD | 0.12 USD | +0.30% | 39.37 USD | +0.31% | 15.664 M | 154.473 B USD | −9.68% |
AESThe AES Corporation | 2.377 M | 21.20 USD | −0.01 USD | −0.05% | 21.21 USD | +0.38% | 12.829 M | 15.073 B USD | −12.56% |
NYCBNew York Community Bancorp, Inc. | 2.363 M | 3.60 USD | −0.07 USD | −1.91% | 3.67 USD | 0.00% | 11.223 M | 3.012 B USD | −60.92% |
CCLCarnival Corporation | 2.34 M | 14.93 USD | 0.03 USD | +0.17% | 14.91 USD | +0.30% | 29.313 M | 18.737 B USD | +45.67% |
TSLATesla, Inc. | 2.321 M | 174.47 USD | −0.37 USD | −0.21% | 174.84 USD | +0.49% | 59.812 M | 557.599 B USD | +7.21% |
METAMeta Platforms, Inc. | 2.289 M | 472.50 USD | −0.73 USD | −0.15% | 473.23 USD | −1.73% | 16.608 M | 1.2 T USD | +91.13% |
MUMicron Technology, Inc. | 2.272 M | 127.89 USD | 0.00 USD | 0.00% | 127.89 USD | +0.06% | 15.875 M | 141.621 B USD | +89.55% |
NBYNovaBay Pharmaceuticals, Inc. | 2.254 M | 0.1300 USD | 0.0100 USD | +8.33% | 0.1200 USD | +14.83% | 32.475 M | 4.54 M USD | +60.77% |
JNJJohnson & Johnson | 2.094 M | 154.49 USD | 0.26 USD | +0.17% | 154.23 USD | +1.02% | 7.591 M | 371.182 B USD | −15.02% |
CSXCSX Corporation | 2.094 M | 33.93 USD | 0.00 USD | 0.00% | 33.93 USD | +0.27% | 10.162 M | 66.331 B USD | +2.16% |
ASTIAscent Solar Technologies, Inc | 2.071 M | 0.1980 USD | 0.0260 USD | +15.12% | 0.1720 USD | +56.36% | 46.673 M | 5.287 M USD | −76.98% |
VERBVerb Technology Company, Inc. | 2.048 M | 0.1589 USD | 0.0043 USD | +2.78% | 0.1546 USD | +12.85% | 46.721 M | 16.169 M USD | +96.43% |
UBERUber Technologies, Inc. | 2.016 M | 66.07 USD | 0.06 USD | +0.09% | 66.01 USD | −0.92% | 19.923 M | 137.929 B USD | +88.62% |
QCOMQUALCOMM Incorporated | 2.007 M | 193.00 USD | −0.27 USD | −0.14% | 193.27 USD | −0.69% | 8.173 M | 215.689 B USD | +65.44% |
FCXFreeport-McMoRan, Inc. | 1.97 M | 52.01 USD | −0.03 USD | −0.06% | 52.04 USD | −2.93% | 14.8 M | 74.755 B USD | +38.44% |
PCGPacific Gas & Electric Co. | 1.963 M | 18.23 USD | −0.22 USD | −1.19% | 18.45 USD | +0.76% | 14.945 M | 39.431 B USD | +8.76% |
KITTNauticus Robotics, Inc. | 1.954 M | 0.1849 USD | −0.0033 USD | −1.75% | 0.1882 USD | +17.63% | 38.322 M | 11.75 M USD | −89.16% |
PLTRPalantir Technologies Inc. | 1.893 M | 21.73 USD | 0.06 USD | +0.28% | 21.67 USD | 0.00% | 27.417 M | 48.257 B USD | +231.76% |
SOSouthern Company (The) | 1.86 M | 79.50 USD | 0.13 USD | +0.16% | 79.37 USD | +0.10% | 5.719 M | 86.785 B USD | +1.49% |
USBU.S. Bancorp | 1.847 M | 41.42 USD | −0.24 USD | −0.58% | 41.66 USD | −1.33% | 9.489 M | 65.009 B USD | +37.29% |
GMGeneral Motors Company | 1.838 M | 45.81 USD | −0.06 USD | −0.13% | 45.87 USD | +0.84% | 11.336 M | 52.336 B USD | +10.70% |
ONON Semiconductor Corporation | 1.798 M | 73.00 USD | 0.00 USD | 0.00% | 73.00 USD | −2.33% | 5.428 M | 31.407 B USD | −13.69% |
MCHPMicrochip Technology Incorporated | 1.797 M | 94.24 USD | 0.00 USD | 0.00% | 94.24 USD | −1.17% | 5.331 M | 50.926 B USD | +19.88% |
GRABGrab Holdings Limited | 1.785 M | 3.65 USD | 0.00 USD | 0.00% | 3.65 USD | +1.39% | 61.959 M | 14.401 B USD | +19.78% |
NVDANVIDIA Corporation | 1.679 M | 940.79 USD | −2.80 USD | −0.30% | 943.59 USD | −0.29% | 32.395 M | 2.359 T USD | +213.35% |
GILDGilead Sciences, Inc. | 1.675 M | 67.57 USD | −0.29 USD | −0.43% | 67.86 USD | +1.27% | 4.832 M | 84.544 B USD | −18.80% |
VTRSViatris Inc. | 1.674 M | 11.09 USD | 0.07 USD | +0.64% | 11.02 USD | −0.45% | 9.719 M | 13.121 B USD | +26.06% |
WDCWestern Digital Corporation | 1.661 M | 73.70 USD | −0.40 USD | −0.54% | 74.10 USD | −2.10% | 4.969 M | 24.195 B USD | +116.89% |
AMATApplied Materials, Inc. | 1.606 M | 211.50 USD | −2.53 USD | −1.18% | 214.03 USD | −1.59% | 7.978 M | 177.837 B USD | +72.89% |
JAGXJaguar Health, Inc. | 1.599 M | 0.2797 USD | −0.0070 USD | −2.44% | 0.2867 USD | +12.39% | 31.266 M | 82.347 M USD | +3217.40% |
KMIKinder Morgan, Inc. | 1.596 M | 19.60 USD | 0.01 USD | +0.03% | 19.60 USD | +0.28% | 11.483 M | 43.489 B USD | +7.92% |
NKLANikola Corporation | 1.594 M | 0.5505 USD | 0.0009 USD | +0.16% | 0.5496 USD | −1.68% | 53.24 M | 745.561 M USD | +31.26% |
CNHICNH Industrial N.V. | 1.593 M | 11.66 USD | 0.13 USD | +1.17% | 11.53 USD | −2.66% | 14.259 M | 14.492 B USD | −24.45% |
BBCANBYND Cannasoft Enterprises Inc. | 1.59 M | 1.41 USD | −0.04 USD | −2.76% | 1.45 USD | +48.03% | 11.306 M | 11.264 M USD | −92.75% |
PGProcter & Gamble Company (The) | 1.55 M | 167.75 USD | −0.12 USD | −0.07% | 167.87 USD | +0.82% | 6.794 M | 396.196 B USD | +5.54% |
CVXChevron Corporation | 1.53 M | 161.09 USD | −0.00 USD | −0.00% | 161.09 USD | −1.20% | 6.409 M | 296.883 B USD | −2.70% |
CTRACoterra Energy Inc. | 1.53 M | 27.85 USD | −0.15 USD | −0.55% | 28.01 USD | +0.70% | 7.724 M | 20.842 B USD | +11.44% |
PLUGPlug Power, Inc. | 1.529 M | 3.45 USD | 0.02 USD | +0.58% | 3.43 USD | +0.59% | 32.645 M | 2.547 B USD | −66.39% |
BSXBoston Scientific Corporation | 1.529 M | 74.55 USD | 0.00 USD | 0.00% | 74.55 USD | +0.13% | 5.637 M | 109.602 B USD | +44.54% |
PINSPinterest, Inc. | 1.527 M | 42.90 USD | 0.13 USD | +0.30% | 42.77 USD | +0.78% | 13.16 M | 29.038 B USD | +91.01% |
KRKroger Company (The) | 1.524 M | 54.44 USD | 0.00 USD | 0.00% | 54.44 USD | +0.11% | 9.672 M | 39.289 B USD | +11.93% |
KXINKaixin Holdings | 1.5 M | 0.2600 USD | 0.0400 USD | +18.18% | 0.2200 USD | +71.61% | 34.327 M | 10.957 M USD | −95.16% |
JPMJP Morgan Chase & Co. | 1.457 M | 202.48 USD | 0.00 USD | 0.00% | 202.48 USD | +0.18% | 8.498 M | 581.455 B USD | +36.91% |
AALAmerican Airlines Group, Inc. | 1.433 M | 14.83 USD | 0.04 USD | +0.27% | 14.79 USD | −1.00% | 22.653 M | 9.704 B USD | +0.35% |
NCLHNorwegian Cruise Line Holdings Ltd. | 1.429 M | 15.92 USD | 0.03 USD | +0.19% | 15.89 USD | +1.08% | 18.019 M | 6.817 B USD | +15.07% |
AMCRAmcor plc | 1.424 M | 10.36 USD | 0.00 USD | 0.00% | 10.36 USD | +0.19% | 7.119 M | 14.974 B USD | −5.64% |
BKRBaker Hughes Company | 1.418 M | 33.03 USD | 0.01 USD | +0.03% | 33.02 USD | +0.27% | 9.975 M | 32.954 B USD | +11.51% |
CPNGCoupang, Inc. | 1.379 M | 22.85 USD | −0.02 USD | −0.09% | 22.87 USD | +1.55% | 12.999 M | 40.891 B USD | +33.30% |
PRPermian Resources Corporation | 1.357 M | 16.38 USD | 0.10 USD | +0.61% | 16.28 USD | −2.81% | 12.633 M | 12.535 B USD | +116.88% |
NKENike, Inc. | 1.351 M | 91.85 USD | 0.09 USD | +0.10% | 91.76 USD | +0.10% | 12.712 M | 138.508 B USD | −28.51% |
MOAltria Group, Inc. | 1.35 M | 45.93 USD | −0.02 USD | −0.04% | 45.95 USD | +0.22% | 9.132 M | 78.925 B USD | −10.17% |
NEMNewmont Corporation | 1.337 M | 42.85 USD | 0.01 USD | +0.02% | 42.84 USD | −0.81% | 7.713 M | 49.401 B USD | +21.10% |
HBANHuntington Bancshares Incorporated | 1.318 M | 14.08 USD | −0.09 USD | −0.62% | 14.17 USD | −0.63% | 8.668 M | 20.536 B USD | +40.65% |