All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Most actively traded US stocks in pre-market
US stocks below were the most actively traded in the pre-market. They often show large price movements and potential for gains (or additional risk). Stocks are sorted by pre-market volume, but have other important stats too.
Symbol | Pre-market Vol | Pre-market Close | Pre-market Chg | Pre-market Chg % | Pre-market Gap % | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 GWAVGreenwave Technology Solutions, Inc. | 299.668 M | 0.1006 USD | 0.0408 USD | +68.23% | +78.93% | 0.1481 USD | +147.66% | 1.933 B | 9.017 M USD | +8.63% |
 CRKNCrown Electrokinetics Corp. | 209.39 M | 0.0722 USD | 0.0260 USD | +56.28% | +50.87% | 0.2400 USD | +419.48% | 3.116 B | 2.389 M USD | −49.31% |
 PEGYPineapple Energy Inc. | 142.786 M | 0.1414 USD | 0.0545 USD | +62.72% | +21.98% | 0.1480 USD | +70.31% | 472.385 M | 14.2 M USD | −64.30% |
 CYNCyngn Inc. | 104.16 M | 0.1436 USD | 0.0578 USD | +67.37% | +6.64% | 0.1260 USD | +46.85% | 353.442 M | 17.834 M USD | −65.03% |
 FFIEFaraday Future Intelligent Electric Inc. | 84.086 M | 0.81 USD | 0.11 USD | +14.89% | +16.98% | 1.65 USD | +134.04% | 1.137 B | 30.084 M USD | −99.96% |
 SINTSiNtx Technologies, Inc. | 48.259 M | 0.1352 USD | 0.0076 USD | +5.92% | +29.23% | 0.1400 USD | +9.72% | 381.685 M | 17.178 M USD | +1.82% |
 SLNASelina Hospitality PLC | 32.501 M | 0.1250 USD | 0.0026 USD | +2.12% | +18.79% | 0.1345 USD | +9.89% | 271.703 M | 14.696 M USD | −96.24% |
 LSDILucy Scientific Discovery Inc. | 28.563 M | 2.12 USD | 1.61 USD | +315.69% | +4.96% | 1.59 USD | +211.76% | 69.509 M | 900.025 K USD | — |
 BSFCBlue Star Foods Corp. | 27.706 M | 0.0891 USD | 0.0246 USD | +38.14% | +21.09% | 0.1383 USD | +114.42% | 173.699 M | 3.074 M USD | −50.49% |
 BRSHBruush Oral Care Inc. | 17.973 M | 0.0959 USD | 0.0233 USD | +32.09% | +12.81% | 0.1400 USD | +92.84% | 179.357 M | 4.862 M USD | — |
 AMCAMC Entertainment Holdings, Inc. | 17.393 M | 5.04 USD | −0.44 USD | −8.03% | −9.67% | 4.64 USD | −15.33% | 129.487 M | 1.372 B USD | −70.17% |
 AKANAkanda Corp. | 6 M | 0.1020 USD | −0.0020 USD | −1.92% | −3.85% | 0.1325 USD | +27.40% | 92.313 M | 4.242 M USD | — |
 ADTHAdTheorent Holding Company, Inc. | 4.725 M | 3.18 USD | −0.25 USD | −7.29% | −0.58% | 3.17 USD | −7.58% | 14.401 M | 291.508 M USD | +132.90% |
 ASTSAST SpaceMobile, Inc. | 4.679 M | 3.15 USD | 0.76 USD | +31.80% | +50.21% | 4.03 USD | +68.62% | 76.044 M | 1.032 B USD | −38.04% |
 GMEGameStop Corporation | 4.083 M | 34.00 USD | −5.55 USD | −14.03% | −13.25% | 27.67 USD | −30.04% | 76.167 M | 8.472 B USD | −18.94% |
 BURUNuburu, Inc. | 4.074 M | 0.1294 USD | 0.0179 USD | +16.05% | +15.34% | 0.1409 USD | +26.37% | 12.093 M | 5.429 M USD | −71.52% |
 AGRIAgriFORCE Growing Systems Ltd. | 3.913 M | 0.0912 USD | −0.0148 USD | −13.96% | −2.08% | 0.1150 USD | +8.49% | 36.274 M | 2.906 M USD | −68.53% |
 WMTWalmart Inc. | 3.414 M | 64.31 USD | 4.48 USD | +7.49% | +0.87% | 64.00 USD | +6.97% | 60.546 M | 515.827 B USD | +17.85% |
 GNSGenius Group Limited | 3.412 M | 0.4489 USD | −0.0081 USD | −1.77% | +8.32% | 0.4187 USD | −8.38% | 11.325 M | 77.936 M USD | — |
 AGFYAgrify Corporation | 3.258 M | 0.3148 USD | 0.0158 USD | +5.28% | +2.81% | 0.3450 USD | +15.38% | 6.494 M | 4.909 M USD | +127.71% |
 ASTIAscent Solar Technologies, Inc | 2.53 M | 0.1150 USD | 0.0050 USD | +4.55% | +7.00% | 0.1720 USD | +56.36% | 46.673 M | 5.287 M USD | −76.98% |
 JAGXJaguar Health, Inc. | 2.301 M | 0.2638 USD | 0.0087 USD | +3.41% | +0.12% | 0.2867 USD | +12.39% | 31.266 M | 82.347 M USD | +3217.40% |
 SPCBSuperCom, Ltd. | 2.019 M | 0.2187 USD | 0.0173 USD | +8.59% | +11.37% | 0.2069 USD | +2.73% | 10.231 M | 7.111 M USD | −7.82% |
 KITTNauticus Robotics, Inc. | 1.883 M | 0.1669 USD | 0.0069 USD | +4.31% | −3.13% | 0.1882 USD | +17.63% | 38.322 M | 11.75 M USD | −89.16% |
| JJDZGJIADE LIMITED | 1.864 M | 6.02 USD | 1.95 USD | +47.91% | −7.86% | 8.32 USD | +104.42% | 11.826 M | — | — |
 SCPXScorpius Holdings, Inc. | 1.723 M | 0.0860 USD | 0.0083 USD | +10.68% | +9.40% | 0.1001 USD | +28.83% | 82.543 M | 3.607 M USD | −61.87% |
 GRABGrab Holdings Limited | 1.613 M | 3.77 USD | 0.17 USD | +4.72% | +1.94% | 3.65 USD | +1.39% | 61.959 M | 14.401 B USD | +19.78% |
 NBYNovaBay Pharmaceuticals, Inc. | 1.497 M | 0.1005 USD | −0.0040 USD | −3.83% | +4.88% | 0.1200 USD | +14.83% | 32.475 M | 4.54 M USD | +60.77% |
 NKLANikola Corporation | 1.479 M | 0.5605 USD | 0.0015 USD | +0.27% | +0.57% | 0.5496 USD | −1.68% | 53.24 M | 745.561 M USD | +31.26% |
 JFBRJeffs' Brands Ltd | 1.244 M | 0.3261 USD | 0.0271 USD | +9.06% | −8.63% | 0.3100 USD | +3.68% | 6.724 M | 368.53 K USD | — |
 OBLGOblong Inc. | 1.235 M | 0.1296 USD | −0.0219 USD | −14.46% | −8.91% | 0.1820 USD | +20.13% | 9.41 M | 3.692 M USD | −50.98% |
 KULRKULR Technology Group, Inc. | 1.156 M | 0.3430 USD | −0.1236 USD | −26.49% | −17.49% | 0.3700 USD | −20.70% | 8.408 M | 63.962 M USD | −8.47% |
 HSCSHeart Test Laboratories, Inc. | 1.1 M | 0.0878 USD | −0.0021 USD | −2.34% | +4.23% | 0.1131 USD | +25.81% | 41.12 M | 7.415 M USD | — |
 MARAMarathon Digital Holdings, Inc. | 1.095 M | 19.86 USD | −0.34 USD | −1.68% | +0.35% | 19.65 USD | −2.72% | 32.569 M | 5.364 B USD | +182.25% |
 HOLOMicroCloud Hologram Inc. | 1.09 M | 2.10 USD | −0.08 USD | −3.65% | −3.21% | 1.91 USD | −12.39% | 21.758 M | 11.348 M USD | −84.96% |
 CTNTCheetah Net Supply Chain Service Inc. | 966.753 K | 7.10 USD | 0.13 USD | +1.87% | −2.44% | 7.50 USD | +7.60% | 3.691 M | 143.913 M USD | — |
 PLUGPlug Power, Inc. | 941.305 K | 3.37 USD | −0.04 USD | −1.17% | 0.00% | 3.43 USD | +0.59% | 32.645 M | 2.547 B USD | −66.39% |
| BBCANBYND Cannasoft Enterprises Inc. | 936.25 K | 1.07 USD | 0.09 USD | +9.27% | +3.11% | 1.45 USD | +48.03% | 11.306 M | 11.264 M USD | −92.75% |
 CNTGCentogene N.V. | 898.237 K | 0.4500 USD | 0.0500 USD | +12.50% | +43.75% | 0.3800 USD | −5.00% | 2.603 M | 10.589 M USD | −37.11% |
 UAUnder Armour, Inc. | 868.424 K | 6.23 USD | −0.43 USD | −6.46% | +3.30% | 6.63 USD | −0.53% | 14.472 M | 2.915 B USD | −20.76% |
 CSCOCisco Systems, Inc. | 858.585 K | 50.16 USD | 0.49 USD | +0.99% | +4.61% | 48.34 USD | −2.68% | 47.829 M | 195.738 B USD | +0.72% |
 TSLATesla, Inc. | 738.959 K | 174.10 USD | 0.11 USD | +0.06% | +0.37% | 174.84 USD | +0.49% | 59.812 M | 557.599 B USD | +7.21% |
 IRENIris Energy Limited | 736.887 K | 5.02 USD | −0.18 USD | −3.46% | −7.31% | 5.83 USD | +12.12% | 18.8 M | 822.583 M USD | +225.41% |
 PLTRPalantir Technologies Inc. | 734.868 K | 21.73 USD | 0.06 USD | +0.28% | +0.23% | 21.67 USD | 0.00% | 27.417 M | 48.257 B USD | +231.76% |
 SOFISoFi Technologies, Inc. | 714.328 K | 7.24 USD | −0.03 USD | −0.41% | −0.28% | 7.12 USD | −2.06% | 28.905 M | 7.527 B USD | +52.48% |
 LCIDLucid Group, Inc. | 707.75 K | 2.89 USD | −0.01 USD | −0.34% | +1.38% | 2.88 USD | −0.69% | 23.332 M | 6.645 B USD | −54.69% |
 KTRAKintara Therapeutics, Inc. | 694.061 K | 0.1296 USD | −0.0015 USD | −1.14% | +0.15% | 0.1451 USD | +10.68% | 21.659 M | 8.025 M USD | +48.21% |
 AMDAdvanced Micro Devices, Inc. | 629.308 K | 161.00 USD | 1.33 USD | +0.83% | +0.74% | 162.62 USD | +1.85% | 76.725 M | 262.845 B USD | +68.25% |
 RIVNRivian Automotive, Inc. | 623.975 K | 10.25 USD | 0.05 USD | +0.49% | +0.69% | 10.13 USD | −0.69% | 34.75 M | 10.083 B USD | −20.45% |
 CIVICivitas Resources, Inc. | 602.789 K | 74.29 USD | −2.18 USD | −2.85% | −2.80% | 73.96 USD | −3.28% | 5.234 M | 7.403 B USD | +39.20% |
 LANVLanvin Group Holdings Limited | 595.6 K | 1.62 USD | 0.05 USD | +3.18% | −5.10% | 1.67 USD | +6.37% | 624.352 K | 195.924 M USD | −71.47% |
 WKHSWorkhorse Group, Inc. | 594.59 K | 0.2300 USD | 0.0028 USD | +1.23% | +2.90% | 0.2529 USD | +11.31% | 33.542 M | 79.564 M USD | −74.78% |
 CLSKCleanSpark, Inc. | 593.394 K | 16.86 USD | −0.26 USD | −1.49% | +0.41% | 16.47 USD | −3.80% | 23.052 M | 3.753 B USD | +794.07% |
 SPWRSunPower Corporation | 582.627 K | 3.12 USD | 0.01 USD | +0.32% | −2.89% | 3.29 USD | +5.79% | 15.814 M | 577.32 M USD | −79.21% |
 SOUNSoundHound AI, Inc. | 578.779 K | 5.34 USD | 0.02 USD | +0.38% | +0.19% | 5.11 USD | −3.95% | 22.804 M | 1.682 B USD | +137.80% |
 DTDynatrace, Inc. | 566.353 K | 49.65 USD | 1.90 USD | +3.98% | +1.15% | 48.44 USD | +1.45% | 10.406 M | 14.338 B USD | +6.67% |
 INTCIntel Corporation | 563.915 K | 31.63 USD | 0.36 USD | +1.15% | +0.45% | 32.03 USD | +2.43% | 47.753 M | 136.352 B USD | +1.77% |
 ZOMZomedica Corp. | 547.371 K | 0.1670 USD | −0.0022 USD | −1.30% | −2.84% | 0.1843 USD | +8.92% | 30.414 M | 180.605 M USD | −30.53% |
 SGDSafe and Green Development Corporation | 542.431 K | 0.4999 USD | 0.0222 USD | +4.65% | +4.67% | 0.4995 USD | +4.56% | 1.368 M | 7.368 M USD | — |
 NVAXNovavax, Inc. | 527.936 K | 12.30 USD | −0.60 USD | −4.65% | −2.79% | 14.40 USD | +11.63% | 24.873 M | 2.022 B USD | +4.02% |
 LILMLilium N.V. | 522.393 K | 1.31 USD | −0.01 USD | −0.76% | +0.76% | 1.26 USD | −4.55% | 4.608 M | 665.088 M USD | +68.63% |
 WKSPWorksport, Ltd. | 509.653 K | 0.6916 USD | 0.0446 USD | +6.89% | −1.27% | 0.6216 USD | −3.93% | 1.447 M | 16.375 M USD | −32.14% |
 VERBVerb Technology Company, Inc. | 493.269 K | 0.1365 USD | −0.0005 USD | −0.36% | +0.73% | 0.1546 USD | +12.85% | 46.721 M | 16.169 M USD | +96.43% |
 CEICamber Energy, Inc. | 487.546 K | 0.1695 USD | 0.0011 USD | +0.65% | +1.54% | 0.1697 USD | +0.77% | 14.83 M | 29.833 M USD | −0.92% |
 EJHE-Home Household Service Holdings Limited | 480.073 K | 0.99 USD | 0.05 USD | +5.32% | −1.60% | 1.03 USD | +9.57% | 2.633 M | 18.391 M USD | +12.73% |
 TPETTrio Petroleum Corp. | 473.782 K | 0.2990 USD | 0.0121 USD | +4.22% | +4.64% | 0.2840 USD | −1.01% | 3.157 M | 10.483 M USD | — |
 GTESGates Industrial Corporation plc | 450.963 K | 17.11 USD | 0.11 USD | +0.65% | −1.65% | 17.40 USD | +2.35% | 12.811 M | 4.548 B USD | +5.31% |
| AALLRAllarity Therapeutics, Inc. | 448.469 K | 0.6700 USD | −0.0101 USD | −1.49% | +4.10% | 0.6728 USD | −1.07% | 2.879 M | 1.605 M USD | −62.69% |
 NVDANVIDIA Corporation | 442.119 K | 949.55 USD | 3.25 USD | +0.34% | +0.60% | 943.59 USD | −0.29% | 32.395 M | 2.359 T USD | +213.35% |
 SVMHSRIVARU Holding Limited | 422.48 K | 0.1445 USD | 0.0221 USD | +18.06% | +7.03% | 0.1606 USD | +31.21% | 5.622 M | 5.98 M USD | — |
 WLDSWearable Devices Ltd. | 396.433 K | 0.3600 USD | 0.0415 USD | +13.03% | +0.47% | 0.3390 USD | +6.44% | 1.862 M | 5.405 M USD | — |
 RIOTRiot Platforms, Inc. | 379.329 K | 10.20 USD | −0.18 USD | −1.73% | +0.58% | 10.00 USD | −3.66% | 12.933 M | 2.888 B USD | +50.42% |
 TIVCTivic Health Systems, Inc. | 377.456 K | 0.5402 USD | 0.0369 USD | +7.33% | +5.30% | 0.4850 USD | −3.64% | 1.211 M | 714.692 K USD | −58.93% |
 TELLTellurian Inc. | 371.959 K | 0.5020 USD | −0.0030 USD | −0.59% | −0.61% | 0.5212 USD | +3.21% | 23.687 M | 435.841 M USD | −51.23% |
 SPCEVirgin Galactic Holdings, Inc. | 371.444 K | 1.10 USD | 0.04 USD | +3.77% | +0.94% | 1.03 USD | −2.83% | 8.532 M | 423.703 M USD | −61.78% |
 TLRYTilray Brands, Inc. | 340.12 K | 2.05 USD | −0.02 USD | −0.97% | 0.00% | 2.12 USD | +2.42% | 65.262 M | 1.709 B USD | −1.11% |
 RELIReliance Global Group, Inc. | 331.599 K | 0.3500 USD | −0.0199 USD | −5.38% | +0.03% | 0.2900 USD | −21.60% | 2.971 M | 1.651 M USD | −76.40% |
 AAPLApple Inc. | 325.799 K | 190.57 USD | 0.85 USD | +0.45% | +0.21% | 189.84 USD | +0.06% | 52.845 M | 2.911 T USD | +3.73% |
 SGNSigning Day Sports, Inc. | 323.324 K | 0.3099 USD | −0.0143 USD | −4.41% | +2.96% | 0.2901 USD | −10.52% | 642.495 K | 4.463 M USD | — |
 AMZNAmazon.com, Inc. | 313.177 K | 185.61 USD | −0.38 USD | −0.20% | +0.22% | 183.63 USD | −1.27% | 38.834 M | 1.911 T USD | +78.76% |
 LYRALyra Therapeutics, Inc. | 306.574 K | 0.3649 USD | 0.0091 USD | +2.56% | +1.15% | 0.3676 USD | +3.32% | 2.188 M | 22.411 M USD | +194.55% |
 AEMDAethlon Medical, Inc. | 291.907 K | 0.4424 USD | 0.0424 USD | +10.60% | +12.23% | 0.4000 USD | 0.00% | 2.421 M | 1.052 M USD | −52.00% |
 BTBTBit Digital, Inc. | 277.231 K | 2.48 USD | 0.11 USD | +4.64% | +7.59% | 2.29 USD | −3.38% | 8.474 M | 270.501 M USD | +33.59% |
 WULFTeraWulf Inc. | 253.818 K | 2.10 USD | −0.02 USD | −0.94% | 0.00% | 2.02 USD | −4.72% | 11.973 M | 673.028 M USD | +92.68% |
 OPENOpendoor Technologies Inc | 244.987 K | 2.44 USD | −0.04 USD | −1.61% | +1.61% | 2.44 USD | −1.81% | 11.005 M | 1.684 B USD | +31.61% |
 LAZRLuminar Technologies, Inc. | 244.556 K | 1.78 USD | 0.01 USD | +0.56% | +2.82% | 1.73 USD | −2.26% | 8.2 M | 770.929 M USD | −69.08% |
 ISUNiSun, Inc. | 243.423 K | 0.1428 USD | −0.0001 USD | −0.07% | 0.00% | 0.1676 USD | +17.28% | 5.65 M | 7.942 M USD | −34.24% |
 FCELFuelCell Energy, Inc. | 233.536 K | 0.8690 USD | 0.0114 USD | +1.33% | −0.91% | 0.8298 USD | −3.24% | 25.504 M | 375.004 M USD | −59.25% |
 OCGNOcugen, Inc. | 232.161 K | 1.90 USD | −0.06 USD | −3.06% | −0.51% | 1.98 USD | +1.02% | 9.476 M | 509.51 M USD | +115.93% |
 METAMeta Platforms, Inc. | 228.829 K | 474.90 USD | −6.64 USD | −1.38% | −0.21% | 473.23 USD | −1.73% | 16.608 M | 1.2 T USD | +91.13% |
 LIDRAEye, Inc. | 222.876 K | 3.39 USD | 0.05 USD | +1.50% | −1.20% | 3.20 USD | −4.19% | 5.235 M | 21.215 M USD | −77.44% |
 VLDVelo3D, Inc. | 219.127 K | 0.2270 USD | −0.0130 USD | −5.42% | −1.67% | 0.2200 USD | −8.33% | 4.328 M | 65.152 M USD | −82.82% |
 CCLCarnival Corporation | 214.454 K | 14.97 USD | 0.11 USD | +0.74% | +0.34% | 14.91 USD | +0.30% | 29.313 M | 18.737 B USD | +45.67% |
| SSBFMSunshine Biopharma Inc. | 212.575 K | 0.8851 USD | −0.0073 USD | −0.82% | +0.68% | 0.8900 USD | −0.27% | 2.795 M | 885.131 K USD | −92.99% |
 ICUSeaStar Medical Holding Corporation | 207.099 K | 0.3736 USD | 0.0321 USD | +9.40% | +5.65% | 0.4020 USD | +17.72% | 3.021 M | 30.319 M USD | +27.87% |
 FUBOfuboTV Inc. | 205.739 K | 1.41 USD | 0.03 USD | +2.17% | +0.72% | 1.33 USD | −3.62% | 8.524 M | 398.84 M USD | −4.39% |
 PCGPacific Gas & Electric Co. | 200.721 K | 18.39 USD | 0.08 USD | +0.44% | +0.16% | 18.45 USD | +0.76% | 14.945 M | 39.431 B USD | +8.76% |
 MGNIMagnite, Inc. | 197.764 K | 10.91 USD | 1.11 USD | +11.33% | +7.76% | 11.99 USD | +22.35% | 14.196 M | 1.679 B USD | +11.35% |
 AALAmerican Airlines Group, Inc. | 192.897 K | 14.98 USD | 0.04 USD | +0.27% | +0.07% | 14.79 USD | −1.00% | 22.653 M | 9.704 B USD | +0.35% |
 SMXSMX (Security Matters) Public Limited Company | 190.975 K | 0.1300 USD | 0.0060 USD | +4.84% | +1.94% | 0.1521 USD | +22.66% | 11.707 M | 866.357 K USD | −97.17% |