AllLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
AllLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks at their highest yearly price
US companies below have reached their highest stock price in 52 weeks: check out their trading volume, price change, and other stats to see if there will be an even bigger future growth.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 ACGLArch Capital Group Ltd. | 95.80 USD | +2.42% | 2.578 M | 1.54 | 35.939 B USD | 7.56 | 12.67 USD | +141.24% | 0.00% | Finance | Buy |
 AERAerCap Holdings N.V. | 85.52 USD | +1.22% | 2.758 M | 1.82 | 17.969 B USD | 6.05 | 14.14 USD | — | 0.00% | Finance | Strong buy |
 AKAa.k.a. Brands Holding Corp. | 19.10 USD | +31.63% | 21.348 K | 4.11 | 200.572 M USD | — | −9.25 USD | +43.80% | 0.00% | Retail Trade | Neutral |
 ALXOALX Oncology Holdings Inc. | 16.94 USD | −0.47% | 424.667 K | 0.66 | 855.45 M USD | — | −3.74 USD | −23.35% | 0.00% | Health Technology | Strong buy |
| AANSCAgriculture & Natural Solutions Acquisition Corporation | 10.23 USD | −0.10% | 411.384 K | 9.13 | 440.953 M USD | — | — | — | 0.00% | Finance | — |
 APOGApogee Enterprises, Inc. | 62.53 USD | +1.21% | 307.48 K | 1.33 | 1.384 B USD | 13.87 | 4.51 USD | −3.20% | 1.55% | Producer Manufacturing | Neutral |
 ARCCAres Capital Corporation | 20.85 USD | +1.16% | 3.901 M | 1.65 | 12.651 B USD | 7.86 | 2.65 USD | +125.29% | 9.21% | Finance | Strong buy |
 ASHAshland Inc. | 94.50 USD | −0.87% | 925.749 K | 2.56 | 4.734 B USD | 24.96 | 3.79 USD | — | 1.63% | Consumer Non-Durables | Buy |
 ATMVAlphaVest Acquisition Corp | 11.02 USD | 0.00% | 50 K | 1.92 | 77.21 M USD | 32.10 | 0.34 USD | — | 0.00% | Finance | — |
 AVDLAvadel Pharmaceuticals plc | 18.31 USD | +0.83% | 1.033 M | 1.16 | 1.855 B USD | — | −2.02 USD | +11.68% | 0.00% | Health Technology | Strong buy |
 AWREAware, Inc. | 2.10 USD | +7.14% | 94.192 K | 2.27 | 44.278 M USD | — | −0.35 USD | −327.33% | 0.00% | Technology Services | — |
 AXTAAxalta Coating Systems Ltd. | 34.23 USD | +8.87% | 9.333 M | 3.53 | 7.553 B USD | 28.39 | 1.21 USD | +39.80% | 0.00% | Process Industries | Buy |
 BCSFBain Capital Specialty Finance, Inc. | 16.86 USD | +1.38% | 311.075 K | 0.87 | 1.089 B USD | 8.82 | 1.91 USD | +16.96% | 9.73% | Finance | Neutral |
 BKDBrookdale Senior Living Inc. | 7.01 USD | +3.24% | 3.245 M | 2.07 | 1.327 B USD | — | −0.84 USD | +33.84% | 0.00% | Health Services | Neutral |
 BOWNBowen Acquisition Corp | 10.48 USD | +0.03% | 6.76 K | 0.38 | 96.094 M USD | 64.75 | 0.16 USD | — | 0.00% | Finance | — |
 CACICACI International, Inc. | 407.70 USD | +1.36% | 139.584 K | 0.88 | 9.09 B USD | 23.54 | 17.32 USD | +10.28% | 0.00% | Technology Services | Buy |
 CGBDCarlyle Secured Lending, Inc. | 17.33 USD | +0.93% | 436.942 K | 1.16 | 880.276 M USD | 10.61 | 1.63 USD | +13.66% | 10.39% | Finance | Neutral |
 CHDChurch & Dwight Company, Inc. | 106.26 USD | −1.51% | 1.978 M | 1.70 | 25.917 B USD | 34.82 | 3.05 USD | +82.48% | 1.04% | Consumer Non-Durables | Neutral |
 CLColgate-Palmolive Company | 91.90 USD | −0.02% | 5.22 M | 1.03 | 75.399 B USD | 29.11 | 3.16 USD | +65.45% | 2.11% | Consumer Non-Durables | Buy |
 CLHClean Harbors, Inc. | 202.36 USD | +6.81% | 805.684 K | 2.73 | 10.915 B USD | 29.31 | 6.91 USD | −14.31% | 0.00% | Industrial Services | Buy |
 CLOEClover Leaf Capital Corp. | 12.00 USD | +0.17% | 3.12 K | 2.27 | 63.846 M USD | — | −0.21 USD | −5594.74% | 0.00% | Finance | — |
 CMRECostamare Inc. | 12.28 USD | +2.50% | 573.182 K | 1.46 | 1.459 B USD | 4.16 | 2.95 USD | −30.78% | 3.75% | Transportation | Neutral |
 CRSCarpenter Technology Corporation | 98.33 USD | +14.74% | 2.075 M | 3.29 | 4.859 B USD | 34.17 | 2.88 USD | — | 0.81% | Non-Energy Minerals | Strong buy |
 CSWCCapital Southwest Corporation | 26.18 USD | +1.39% | 213.731 K | 1.37 | 1.125 B USD | 11.52 | 2.27 USD | +72.38% | 8.56% | Finance | Buy |
 CSWICSW Industrials, Inc. | 240.60 USD | +1.25% | 121.291 K | 1.63 | 3.737 B USD | 38.61 | 6.23 USD | +10.76% | 0.32% | Process Industries | Strong buy |
 CTMXCytomX Therapeutics, Inc. | 5.13 USD | +214.72% | 206.716 M | 589.65 | 347.412 M USD | — | −0.02 USD | +98.61% | 0.00% | Health Technology | Neutral |
 CTSCTS Corporation | 47.42 USD | +3.65% | 265.377 K | 2.01 | 1.46 B USD | 24.75 | 1.92 USD | +3.53% | 0.34% | Electronic Technology | Neutral |
 DAWNDay One Biopharmaceuticals, Inc. | 17.69 USD | +3.45% | 1.511 M | 0.56 | 1.546 B USD | — | −2.36 USD | −9.65% | 0.00% | Health Technology | Buy |
 DCPHDeciphera Pharmaceuticals, Inc. | 25.36 USD | +0.36% | 4.858 M | 0.82 | 2.085 B USD | — | −2.29 USD | +10.00% | 0.00% | Health Technology | Buy |
 DDDuPont de Nemours, Inc. | 78.31 USD | +8.01% | 6.742 M | 3.34 | 32.701 B USD | 103.90 | 0.75 USD | −93.47% | 1.86% | Process Industries | Buy |
 DPSIDecisionPoint Systems, Inc. | 10.02 USD | +24.46% | 355.974 K | 102.66 | 76.957 M USD | 31.68 | 0.32 USD | −22.68% | 0.00% | Technology Services | — |
 DUKDuke Energy Corporation (Holding Company) | 99.77 USD | +1.54% | 4.862 M | 1.90 | 76.968 B USD | 27.05 | 3.69 USD | +10.82% | 4.09% | Utilities | Buy |
| DDYCQDT Cloud Acquisition Corporation | 10.17 USD | +0.35% | 16.633 K | 0.07 | 18.596 M USD | — | — | — | 0.00% | Finance | — |
 EATBrinker International, Inc. | 54.95 USD | +2.52% | 2.392 M | 1.50 | 2.445 B USD | 16.31 | 3.37 USD | +71.91% | 0.00% | Consumer Services | Neutral |
 EQHEquitable Holdings, Inc. | 38.61 USD | +4.61% | 5.261 M | 2.50 | 12.649 B USD | 11.96 | 3.23 USD | −4.93% | 2.28% | Finance | Buy |
 EVEREverQuote, Inc. | 20.43 USD | +1.29% | 373.471 K | 0.79 | 709.439 M USD | — | −1.53 USD | −99.01% | 0.00% | Technology Services | Buy |
 EWTXEdgewise Therapeutics, Inc. | 19.01 USD | +5.96% | 984.908 K | 1.74 | 1.776 B USD | — | −1.57 USD | −24.21% | 0.00% | Health Technology | Strong buy |
 FBPFirst BanCorp. New | 17.68 USD | +2.49% | 1.079 M | 1.03 | 2.946 B USD | 10.05 | 1.76 USD | — | 3.28% | Finance | Strong buy |
 FITBFifth Third Bancorp | 37.10 USD | +1.76% | 4.044 M | 0.79 | 25.36 B USD | 11.83 | 3.14 USD | — | 3.72% | Finance | Buy |
 FUSNFusion Pharmaceuticals Inc. | 21.42 USD | −0.05% | 555.552 K | 1.02 | 1.82 B USD | — | −1.47 USD | +26.68% | 0.00% | Health Technology | Neutral |
 GNKGenco Shipping & Trading Limited | 21.76 USD | +1.97% | 601.45 K | 1.27 | 930.278 M USD | — | −0.30 USD | −108.24% | 3.95% | Transportation | Strong buy |
 GOGLGolden Ocean Group Limited | 14.13 USD | +0.28% | 1.418 M | 1.11 | 2.821 B USD | 25.13 | 0.56 USD | −75.54% | 4.25% | Transportation | Buy |
 GRMNGarmin Ltd. | 163.42 USD | +13.12% | 2.766 M | 2.77 | 31.39 B USD | 24.34 | 6.71 USD | +33.08% | 1.79% | Electronic Technology | Neutral |
 GSGoldman Sachs Group, Inc. (The) | 426.95 USD | +0.06% | 2.314 M | 0.86 | 138.557 B USD | 16.67 | 25.61 USD | — | 2.52% | Finance | Buy |
 HIBBHibbett, Inc. | 86.14 USD | −0.12% | 1.116 M | 0.97 | 1.029 B USD | 10.52 | 8.19 USD | −14.73% | 1.16% | Retail Trade | Neutral |
 HSPOHorizon Space Acquisition I Corp. | 10.94 USD | +0.09% | 29.006 K | 1.52 | 94.609 M USD | 34.11 | 0.32 USD | — | 0.00% | Finance | — |
 HTGCHercules Capital, Inc. | 19.30 USD | +0.94% | 800.87 K | 1.12 | 3.13 B USD | 8.46 | 2.28 USD | +202.20% | 8.24% | Finance | Buy |
 IBOCInternational Bancshares Corporation | 57.17 USD | +2.73% | 417.956 K | 1.89 | 3.554 B USD | 8.65 | 6.61 USD | — | 2.26% | Finance | — |
 INAQInsight Acquisition Corp. | 11.43 USD | +1.60% | 847 | 0.10 | 80.021 M USD | 148.44 | 0.08 USD | −79.92% | 0.00% | Finance | — |
 IROHIron Horse Acquisitions Corp. | 10.04 USD | +0.12% | 162.906 K | 2.36 | 89.044 M USD | — | — | — | 0.00% | Finance | — |
 KAROPENLANE, Inc. | 17.45 USD | +1.57% | 1.185 M | 1.30 | 1.89 B USD | — | −1.83 USD | +34.10% | 0.00% | Commercial Services | Buy |
 LDOSLeidos Holdings, Inc. | 142.19 USD | +1.40% | 1.95 M | 1.54 | 19.226 B USD | 61.29 | 2.32 USD | −52.36% | 1.04% | Electronic Technology | Buy |
 LINCLincoln Educational Services Corporation | 10.75 USD | +0.84% | 55.986 K | 0.72 | 338.045 M USD | 12.63 | 0.85 USD | +142.33% | 0.00% | Commercial Services | Strong buy |
 LIVNLivaNova PLC | 62.62 USD | +12.32% | 2.494 M | 3.83 | 3.379 B USD | 194.23 | 0.32 USD | — | 0.00% | Health Technology | Buy |
| LLOARLoar Holdings Inc. | 49.03 USD | −6.29% | 1.271 M | — | 4.315 B USD | — | −0.05 USD | −86.48% | 0.00% | Electronic Technology | — |
 LPLALPL Financial Holdings Inc. | 265.49 USD | −1.35% | 1.326 M | 2.69 | 19.767 B USD | 20.05 | 13.24 USD | +1.75% | 0.45% | Finance | Buy |
 MAINMain Street Capital Corporation | 50.15 USD | +1.11% | 386.301 K | 1.38 | 4.262 B USD | 9.62 | 5.21 USD | +62.11% | 5.59% | Finance | Buy |
 MDWDMediWound Ltd. | 19.27 USD | +3.55% | 85.508 K | 1.14 | 182.905 M USD | — | −0.77 USD | +80.05% | 0.00% | Health Technology | Strong buy |
 MERCMercer International Inc. | 10.24 USD | +1.09% | 227.203 K | 1.47 | 681.215 M USD | — | −3.64 USD | −198.06% | 2.93% | Process Industries | Neutral |
 MMM3M Company | 98.44 USD | +2.00% | 11.064 M | 2.22 | 54.473 B USD | — | −12.72 USD | −231.86% | 6.11% | Producer Manufacturing | Neutral |
 NMIHNMI Holdings Inc | 31.65 USD | +2.56% | 615.212 K | 1.25 | 2.55 B USD | 7.82 | 4.05 USD | +15.72% | 0.00% | Finance | Buy |
 NTBBank of N.T. Butterfield & Son Limited (The) Voting | 34.39 USD | +1.15% | 258.684 K | 1.15 | 1.635 B USD | 7.71 | 4.46 USD | — | 5.12% | Finance | Strong buy |
 OAKUOak Woods Acquisition Corporation | 10.77 USD | 0.00% | 50.083 K | 3.93 | 81.105 M USD | 83.42 | 0.13 USD | — | 0.00% | Finance | — |
 OBDCBlue Owl Capital Corporation | 16.04 USD | +0.88% | 2.01 M | 1.13 | 6.251 B USD | 7.89 | 2.03 USD | +71.50% | 8.60% | Finance | Buy |
 OCAXOCA Acquisition Corp. | 10.93 USD | −0.18% | 6.801 K | 0.53 | 73.624 M USD | — | −0.30 USD | −174.79% | 0.00% | Finance | — |
 OXSQOxford Square Capital Corp. | 3.29 USD | +2.17% | 301.751 K | 2.27 | 196.322 M USD | 9.41 | 0.35 USD | — | 12.77% | Finance | Neutral |
| PPACSPACS Group, Inc. | 24.88 USD | −0.36% | 497.204 K | 0.74 | 3.736 B USD | — | — | — | 0.00% | Finance | — |
 PAHCPhibro Animal Health Corporation | 16.35 USD | −2.10% | 228.493 K | 1.11 | 662.234 M USD | 44.75 | 0.37 USD | −59.16% | 2.94% | Health Technology | Sell |
 PEBKPeoples Bancorp of North Carolina, Inc. | 30.80 USD | +5.88% | 12.719 K | 2.00 | 168.045 M USD | 10.50 | 2.93 USD | — | 2.47% | Finance | — |
 PEGPublic Service Enterprise Group Incorporated | 69.81 USD | +1.06% | 4.81 M | 1.66 | 34.771 B USD | 19.31 | 3.62 USD | −22.07% | 3.31% | Utilities | Buy |
 PLTNPlutonian Acquisition Corp. | 9.15 USD | +3.39% | 935.839 K | 130.95 | 45.757 M USD | 85.35 | 0.11 USD | +671.22% | 0.00% | Finance | — |
 PNTGThe Pennant Group, Inc. | 21.26 USD | +1.67% | 218.073 K | 1.32 | 638.068 M USD | 47.99 | 0.44 USD | +105.38% | 0.00% | Health Services | Buy |
 PRCTPROCEPT BioRobotics Corporation | 60.61 USD | +14.40% | 2.13 M | 3.50 | 3.115 B USD | — | −2.25 USD | −14.53% | 0.00% | Health Technology | Strong buy |
 QRHCQuest Resource Holding Corporation | 10.28 USD | +1.38% | 39.048 K | 0.92 | 207.362 M USD | — | −0.36 USD | −15.78% | 0.00% | Industrial Services | Strong buy |
 RRyder System, Inc. | 122.40 USD | +0.45% | 275.018 K | 0.69 | 5.365 B USD | 15.83 | 7.73 USD | −53.27% | 2.25% | Finance | Neutral |
 RCKYRocky Brands, Inc. | 33.09 USD | +28.41% | 210.556 K | 9.93 | 245.633 M USD | 18.33 | 1.81 USD | +4.24% | 1.87% | Consumer Non-Durables | Neutral |
 RDNTRadNet, Inc. | 50.45 USD | +4.02% | 1.019 M | 2.60 | 3.684 B USD | 56055.56 | 0.00 USD | −99.52% | 0.00% | Health Services | Buy |
 ROOTRoot, Inc. | 69.91 USD | +0.37% | 2.257 M | 5.02 | 1.044 B USD | — | −7.78 USD | +58.19% | 0.00% | Finance | Buy |
 RVMDRevolution Medicines, Inc. | 38.82 USD | +4.13% | 1.44 M | 1.22 | 6.619 B USD | — | −3.77 USD | −21.72% | 0.00% | Health Technology | Strong buy |
 SERASera Prognostics, Inc. | 10.43 USD | −10.78% | 151.36 K | 1.93 | 339.677 M USD | — | −1.16 USD | +18.61% | 0.00% | Health Services | Strong buy |
 SFStifel Financial Corporation | 79.85 USD | −0.09% | 946.961 K | 1.40 | 8.191 B USD | 18.17 | 4.39 USD | −15.70% | 1.88% | Finance | Buy |
 SMTCSemtech Corporation | 37.64 USD | +0.05% | 2.624 M | 0.99 | 2.43 B USD | — | −17.00 USD | −1883.55% | 0.00% | Electronic Technology | Strong buy |
 SNEXStoneX Group Inc. | 73.08 USD | +0.66% | 159.048 K | 1.10 | 2.306 B USD | 10.19 | 7.17 USD | −7.18% | 0.00% | Finance | Strong buy |
 SPXCSPX Technologies, Inc. | 121.80 USD | −0.01% | 231.609 K | 1.08 | 5.565 B USD | 39.27 | 3.10 USD | +647.06% | 0.00% | Producer Manufacturing | Strong buy |
 STRWStrawberry Fields REIT, Inc. | 9.43 USD | +4.20% | 7.501 K | 1.34 | 60.899 M USD | 24.18 | 0.39 USD | +28.16% | 4.88% | Finance | Strong buy |
 THCTenet Healthcare Corporation | 115.95 USD | +3.26% | 3.243 M | 2.08 | 11.326 B USD | 4.48 | 25.87 USD | +571.92% | 0.00% | Health Services | Strong buy |
 TLGYTLGY Acquisition Corporation | 11.37 USD | +0.09% | 1.609 K | 0.03 | 132.72 M USD | 31.02 | 0.37 USD | −9.53% | 0.00% | Finance | — |
 TMDXTransMedics Group, Inc. | 117.60 USD | +24.93% | 4.941 M | 6.21 | 3.847 B USD | — | −0.34 USD | +63.93% | 0.00% | Health Technology | Strong buy |
 TRISTristar Acquisition I Corp. | 11.04 USD | 0.00% | 4.114 K | 0.15 | 180.601 M USD | 35.88 | 0.31 USD | −41.05% | 0.00% | Finance | — |
 TRMKTrustmark Corporation | 30.04 USD | +1.49% | 258.374 K | 0.68 | 1.838 B USD | 11.75 | 2.56 USD | — | 3.06% | Finance | Neutral |
 TRNTrinity Industries, Inc. | 29.55 USD | +13.57% | 1.401 M | 1.98 | 2.419 B USD | 23.27 | 1.27 USD | +60.87% | 3.65% | Producer Manufacturing | Buy |
 USAPUniversal Stainless & Alloy Products, Inc. | 29.06 USD | +11.13% | 422.184 K | 4.28 | 267.056 M USD | 55.92 | 0.52 USD | — | 0.00% | Non-Energy Minerals | Strong buy |
 USLMUnited States Lime & Minerals, Inc. | 320.61 USD | +3.42% | 38.247 K | 1.83 | 1.83 B USD | 24.54 | 13.06 USD | +63.33% | 0.27% | Non-Energy Minerals | — |
 VITLVital Farms, Inc. | 27.33 USD | +2.13% | 495.211 K | 0.84 | 1.152 B USD | 46.30 | 0.59 USD | +2119.17% | 0.00% | Process Industries | Buy |
 VSTVistra Corp. | 76.86 USD | +1.34% | 6.171 M | 1.15 | 26.738 B USD | 22.03 | 3.49 USD | — | 1.09% | Utilities | Strong buy |
 VSTOVista Outdoor Inc. | 34.95 USD | −0.40% | 380.861 K | 0.75 | 2.032 B USD | — | −5.98 USD | −187.53% | 0.00% | Consumer Durables | Strong buy |
 WGSGeneDx Holdings Corp. | 20.92 USD | +22.55% | 2.452 M | 2.79 | 547.076 M USD | — | −5.25 USD | +86.14% | 0.00% | Health Services | Buy |
 WINGWingstop Inc. | 383.98 USD | −0.21% | 1.174 M | 2.12 | 11.265 B USD | 136.86 | 2.81 USD | +40.34% | 0.22% | Consumer Services | Buy |
 WSOWatsco, Inc. | 450.71 USD | +0.67% | 374.99 K | 0.98 | 17.801 B USD | 35.00 | 12.88 USD | −14.68% | 2.23% | Producer Manufacturing | Neutral |
 XPLSolitario Resources Corp. | 0.7800 USD | +0.65% | 174.528 K | 1.58 | 62.116 M USD | — | −0.06 USD | +8.87% | 0.00% | Non-Energy Minerals | Strong buy |