Get started
AllLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
AllLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Create more lists in Screener

Top gaining US stocks in pre-market

US stocks below are pre-market gainers: they increased the most in price before the start of regular trading hours. They're sorted by pre-market price change, but other stats are also available.
Symbol
Pre-market Chg %
Pre-market Close
Pre-market Chg
Pre-market Vol
Pre-market Gap %
Price
Change %
Volume
Market cap
Market cap perf %
1Y
CTMXCytomX Therapeutics, Inc.
+100.61%3.27 USD1.64 USD13.845 M+2.45%5.13 USD+214.72%206.716 M110.386 M USD+4.76%
AKANAkanda Corp.
+48.06%0.1377 USD0.0447 USD80.159 M+7.31%0.1166 USD+25.38%181.408 M1.391 M USD—
PALIPalisade Bio, Inc.
+31.84%7.95 USD1.92 USD2.216 M0.00%7.08 USD+17.41%12.265 M6.028 M USD−54.33%
GETRGetaround, Inc.
+28.02%0.2595 USD0.0568 USD21.119 M−1.33%0.2350 USD+15.93%60.686 M21.898 M USD−62.97%
POWLPowell Industries, Inc.
+27.27%182.00 USD39.00 USD16.235 K+23.77%170.01 USD+18.89%1.094 M2.035 B USD+243.89%
VCNXVaccinex, Inc.
+26.43%7.51 USD1.57 USD100+26.43%6.00 USD+1.01%10.125 K8.548 M USD−64.15%
TGTXTG Therapeutics, Inc.
+25.18%17.10 USD3.44 USD1.688 M+6.88%15.88 USD+16.25%18.588 M2.454 B USD−35.55%
RCKYRocky Brands, Inc.
+24.18%32.00 USD6.23 USD2.25 K+16.61%33.09 USD+28.41%210.556 K245.633 M USD+3.34%
DPSIDecisionPoint Systems, Inc.
+24.15%9.99 USD1.94 USD89.762 K+18.00%10.02 USD+24.46%355.974 K76.957 M USD+31.77%
GNSSGenasys Inc.
+23.81%2.60 USD0.50 USD521+2.86%2.15 USD+2.38%39.719 K94.658 M USD−8.93%
ROOTRoot, Inc.
+20.96%84.25 USD14.60 USD25.545 K+27.78%69.91 USD+0.37%2.257 M1.044 B USD+1383.82%
NYCBNew York Community Bancorp, Inc.
+20.75%3.20 USD0.55 USD5.436 M+3.40%3.40 USD+28.11%94.718 M2.73 B USD−60.16%
LSDILucy Scientific Discovery Inc.
+18.92%0.9893 USD0.1574 USD4.307 K−0.23%0.8902 USD+7.01%25.266 K1.571 M USD—
PLTNPlutonian Acquisition Corp.
+18.76%10.51 USD1.66 USD293.61 K+193.79%9.15 USD+3.39%935.839 K45.757 M USD—
PINSPinterest, Inc.
+17.85%39.42 USD5.97 USD391.938 K+17.49%40.48 USD+21.02%45.488 M27.485 B USD+17.65%
BCLIBrainstorm Cell Therapeutics Inc.
+16.53%0.4399 USD0.0624 USD44.814 K+16.50%0.4345 USD+15.10%1.919 M29.695 M USD−67.00%
TMDXTransMedics Group, Inc.
+16.43%109.60 USD15.47 USD33.295 K+16.86%117.60 USD+24.93%4.941 M3.847 B USD+2.19%
AGBAAGBA Group Holding Limited
+15.24%3.26 USD0.43 USD4.281 M0.00%3.12 USD+10.25%22.593 M232.101 M USD+40.61%
POAIPredictive Oncology Inc.
+14.89%1.62 USD0.21 USD2.574 M+35.46%1.65 USD+17.02%6.04 M6.704 M USD−62.71%
IGCIGC Pharma, Inc.
+14.28%0.6194 USD0.0774 USD350.763 K+18.27%0.5080 USD−6.27%1.708 M33.803 M USD+66.52%
CRKNCrown Electrokinetics Corp.
+14.03%0.0569 USD0.0070 USD2.18 M+0.20%0.0488 USD−2.20%10.571 M2.523 M USD−27.49%
DAREDare Bioscience, Inc.
+13.82%0.3500 USD0.0425 USD152.689 K0.00%0.3299 USD+7.28%1.876 M33.182 M USD−66.21%
HWHHWH International Inc.
+13.54%2.18 USD0.26 USD153.134 K+2.60%2.00 USD+4.17%906.859 K32.447 M USD−82.09%
BJDXBluejay Diagnostics, Inc.
+13.35%0.5554 USD0.0654 USD2.1 K+7.76%0.5360 USD+9.39%81.97 K1.441 M USD—
PSTXPoseida Therapeutics, Inc.
+13.22%2.74 USD0.32 USD81.186 K+2.07%2.77 USD+14.46%2.856 M268.491 M USD−12.93%
LCLendingClub Corporation
+13.03%8.50 USD0.98 USD10.535 K+9.18%9.00 USD+19.68%4.477 M993.695 M USD+13.70%
NARIInari Medical, Inc.
+12.48%42.00 USD4.66 USD43.631 K+10.58%41.60 USD+11.41%3.347 M2.411 B USD−41.99%
CLWTEuro Tech Holdings Company Limited
+12.10%1.76 USD0.19 USD350+12.10%1.62 USD+3.18%8.233 K12.798 M USD+23.89%
MOVEMovano Inc.
+11.55%0.4964 USD0.0514 USD1 K+11.55%0.4867 USD+9.37%14.969 K47.826 M USD+5.20%
AXTAAxalta Coating Systems Ltd.
+11.29%34.99 USD3.55 USD8.525 K+3.53%34.23 USD+8.87%9.333 M7.553 B USD−1.82%
AVAAvista Corporation
+11.17%40.00 USD4.02 USD26.525 K0.00%36.64 USD+1.83%809.695 K2.865 B USD−17.57%
MGRXMangoceuticals, Inc.
+11.07%0.2700 USD0.0269 USD4.946 K−4.73%0.2650 USD+9.01%105.749 K6.259 M USD—
TECHBio-Techne Corp
+10.74%70.00 USD6.79 USD430+6.00%73.46 USD+16.22%3.117 M11.547 B USD−25.37%
DRCTDirect Digital Holdings, Inc.
+10.31%5.78 USD0.54 USD1.24 K+1.15%5.28 USD+0.76%68.651 K73.183 M USD+135.18%
PBMPsyence Biomedical Ltd.
+10.07%0.99 USD0.09 USD982−2.27%1.20 USD+33.42%5.857 M16.069 M USD−64.29%
GOVXGeoVax Labs, Inc.
+9.99%1.54 USD0.14 USD100+9.99%1.45 USD+3.56%28.903 K3.347 M USD−78.65%
WETHWetouch Technology Inc.
+9.77%2.14 USD0.19 USD2.191 K+2.05%1.90 USD−2.63%65.497 K22.656 M USD—
HUDIHuadi International Group Co., Ltd.
+9.45%2.78 USD0.24 USD1.662 K+9.45%2.56 USD+0.79%29.061 K36.504 M USD−9.91%
STGWStagwell Inc.
+9.24%6.50 USD0.55 USD1.85 K+9.24%6.74 USD+13.28%2.342 M1.81 B USD−19.79%
HLPHongli Group Inc.
+9.04%1.93 USD0.16 USD100+9.04%1.87 USD+5.65%125.665 K23.135 M USD−66.18%
CDNACareDx, Inc.
+8.89%8.45 USD0.69 USD25.434 K+1.29%9.18 USD+18.30%2.6 M475.327 M USD−6.62%
LPTVLoop Media, Inc.
+8.76%0.3340 USD0.0269 USD2.335 K+10.71%0.3406 USD+10.91%228.555 K24.132 M USD−92.04%
AALCEAlternus Clean Energy, Inc.
+8.66%0.3700 USD0.0295 USD3.455 M+0.15%0.3848 USD+13.01%4.831 M30.813 M USD—
FLICThe First of Long Island Corporation
+8.66%10.29 USD0.82 USD934+8.24%9.89 USD+4.44%131.572 K222.156 M USD−15.90%
DOCNDigitalOcean Holdings, Inc.
+8.58%35.68 USD2.82 USD12.912 K+6.51%35.53 USD+8.13%3.93 M3.226 B USD+0.67%
VIVKVivakor, Inc.
+8.51%1.25 USD0.10 USD900+8.33%1.25 USD+8.55%76.05 K34.638 M USD+101.30%
MAPSWM Technology, Inc.
+8.30%1.37 USD0.11 USD30.903 K+3.56%1.23 USD−2.77%1.433 M183.722 M USD+47.00%
ALZNAlzamend Neuro, Inc.
+8.28%0.7699 USD0.0589 USD100+8.28%0.7180 USD+0.98%39.722 K4.93 M USD−91.69%
RBOTVicarious Surgical Inc.
+8.27%0.3038 USD0.0232 USD108.222 K−0.21%0.2810 USD+0.14%516.728 K49.466 M USD−83.30%
MLSSMilestone Scientific, Inc.
+8.06%0.6700 USD0.0500 USD141+8.06%0.6400 USD+3.23%46.502 K49.025 M USD−21.21%
CNDTConduent Incorporated
+7.94%3.40 USD0.25 USD11.073 K+4.44%3.49 USD+10.79%2.771 M732.812 M USD−12.73%
FEAM5E Advanced Materials, Inc.
+7.83%1.24 USD0.09 USD721+7.83%1.15 USD0.00%105.615 K72.779 M USD−59.43%
TRXTRX Gold Corporation
+7.73%0.4740 USD0.0340 USD5.364 K0.00%0.4442 USD+0.95%156.592 K124.036 M USD−11.55%
AMCRAmcor plc
+7.72%9.63 USD0.69 USD71.996 K+3.36%9.80 USD+9.62%25.831 M14.164 B USD−20.65%
UECUranium Energy Corp.
+7.56%7.26 USD0.51 USD185.233 K+5.33%6.84 USD+1.33%11.251 M2.764 B USD+183.40%
MAIAMAIA Biotechnology, Inc.
+7.51%3.15 USD0.22 USD2.889 K+1.71%2.92 USD−0.34%270.132 K60.098 M USD—
TLSATiziana Life Sciences Ltd
+7.48%0.7059 USD0.0492 USD4.307 K+2.35%0.6624 USD+0.86%47.505 K67.746 M USD−23.10%
VSMEVS Media Holdings Limited
+7.46%0.4406 USD0.0306 USD18.402 K+2.39%0.4126 USD+0.63%112.794 K8.252 M USD—
HYPRHyperfine, Inc.
+7.41%0.8700 USD0.0600 USD2.978 K+6.17%0.8011 USD−1.10%75.954 K57.686 M USD−40.17%
BIRDAllbirds, Inc.
+7.33%0.6475 USD0.0442 USD140+7.33%0.5484 USD−9.10%2.779 M85.462 M USD−43.79%
LNZALanzaTech Global, Inc.
+7.16%2.32 USD0.15 USD550+3.93%2.39 USD+10.39%427.999 K472.564 M USD−20.10%
HKITHitek Global Inc.
+7.09%1.51 USD0.10 USD89.737 K+11.35%1.56 USD+10.64%208.708 K22.452 M USD−80.79%
ZZONECleanCore Solutions Inc.
+7.04%3.32 USD0.22 USD5.012 K+2.90%3.11 USD+0.32%42.415 K——
CYTOAltamira Therapeutics Ltd.
+7.01%1.68 USD0.11 USD67.23 K−2.55%1.62 USD+3.18%133.857 K3.629 M USD−58.06%
DJTTrump Media & Technology Group Corp.
+6.89%53.37 USD3.44 USD374.652 K−0.04%45.13 USD−9.61%9.766 M6.169 B USD+871.70%
MDXGMiMedx Group, Inc
+6.66%6.57 USD0.41 USD5.822 K+6.66%7.31 USD+18.67%2.337 M1.079 B USD+117.31%
WRAPWrap Technologies, Inc.
+6.59%1.78 USD0.11 USD1 K+6.59%1.51 USD−9.58%558.734 K66.763 M USD+66.61%
WTOUTime Limited
+6.57%0.2888 USD0.0178 USD200+6.57%0.2627 USD−3.06%73.177 K4.799 M USD−29.80%
LEDSSemiLEDS Corporation
+6.45%1.65 USD0.10 USD630+6.45%1.56 USD+0.65%2.867 K11.193 M USD+25.18%
GETYGetty Images Holdings, Inc.
+6.25%3.91 USD0.23 USD898+1.36%3.74 USD+1.63%303.907 K1.528 B USD−40.49%
TDUPThredUp Inc.
+6.22%1.70 USD0.10 USD2.482 K+8.75%1.64 USD+2.50%422.469 K178.497 M USD−40.21%
AUMNGolden Minerals Company
+6.21%0.5250 USD0.0307 USD1.72 K0.00%0.4730 USD−4.31%370.656 K6.893 M USD−80.13%
PUMPProPetro Holding Corp.
+6.19%9.26 USD0.54 USD5.594 K+5.73%8.93 USD+2.41%5.556 M960.574 M USD+9.27%
ISPRIspire Technology Inc.
+6.19%5.49 USD0.32 USD1.271 K+3.29%5.42 USD+4.84%106.091 K305.305 M USD−36.09%
HIPOHippo Holdings Inc.
+6.08%22.69 USD1.30 USD2.866 K0.00%21.97 USD+2.71%388.004 K536.478 M USD+17.01%
HCTIHealthcare Triangle, Inc.
+6.07%1.28 USD0.07 USD100+6.07%1.26 USD+4.46%13.67 K5.859 M USD−40.40%
PAVMPAVmed Inc.
+6.00%2.12 USD0.12 USD295+6.00%2.31 USD+15.50%154.085 K21.188 M USD−64.41%
ICUSeaStar Medical Holding Corporation
+5.98%0.5089 USD0.0287 USD114.454 K+5.58%0.4655 USD−3.06%1.719 M30.327 M USD−4.25%
AMPXAmprius Technologies, Inc.
+5.88%1.98 USD0.11 USD500−2.14%2.01 USD+7.49%596.503 K189.728 M USD−81.30%
JAGXJaguar Health, Inc.
+5.87%0.2273 USD0.0126 USD2.778 M+5.73%0.2250 USD+4.80%35.903 M62.149 M USD+2056.39%
FCUVFocus Universal Inc.
+5.86%0.3070 USD0.0170 USD16.61 K+5.86%0.3010 USD+3.79%357.396 K19.496 M USD−82.56%
KPTIKaryopharm Therapeutics Inc.
+5.83%1.09 USD0.06 USD5.845 K+1.94%1.08 USD+4.85%1.558 M125.783 M USD−71.61%
LIPOLipella Pharmaceuticals Inc.
+5.78%0.7700 USD0.0421 USD9.81 K−1.77%0.7271 USD−0.11%25.498 K4.544 M USD—
JAKKJAKKS Pacific, Inc.
+5.76%20.00 USD1.09 USD105+5.76%18.51 USD−2.12%86.831 K199.877 M USD+16.57%
ASTRAstra Space, Inc.
+5.75%0.7190 USD0.0391 USD7000.00%0.6303 USD−7.30%75.64 K14.315 M USD−86.69%
ONDSOndas Holdings Inc.
+5.73%0.8844 USD0.0479 USD16.468 K+0.30%0.8325 USD−0.48%88.293 K54.612 M USD+34.75%
POLAPolar Power, Inc.
+5.71%0.3890 USD0.0210 USD248+5.71%0.3710 USD+0.82%26.587 K6.515 M USD−62.05%
LMNDLemonade, Inc.
+5.63%18.20 USD0.97 USD83.942 K+8.36%17.34 USD+0.64%3.628 M1.222 B USD+40.56%
IMTEIntegrated Media Technology Limited
+5.60%3.45 USD0.18 USD24.934 K+3.76%3.33 USD+1.89%174.982 K7.152 M USD−46.97%
UFPTUFP Technologies, Inc.
+5.60%217.47 USD11.53 USD1.2 K+3.33%235.84 USD+14.52%144.98 K1.802 B USD+51.06%
RVNCRevance Therapeutics, Inc.
+5.54%3.81 USD0.20 USD4.9 K+0.28%3.80 USD+5.12%1.961 M395.498 M USD−85.46%
SMXTSolarmax Technology Inc.
+5.51%10.34 USD0.54 USD1.645 K+0.51%10.34 USD+5.51%100.294 K465.715 M USD—
DDDuPont de Nemours, Inc.
+5.50%76.49 USD3.99 USD20.452 K+3.43%78.31 USD+8.01%6.742 M32.701 B USD−4.55%
CCJCameco Corporation
+5.48%48.13 USD2.50 USD161.573 K+5.19%46.92 USD+2.83%6.485 M20.372 B USD+85.94%
PROKProKidney Corp.
+5.48%2.18 USD0.11 USD3.411 K+4.12%2.16 USD+4.60%518.175 K496.626 M USD−76.76%
CCISOCISO Global, Inc.
+5.45%1.16 USD0.06 USD3.767 K0.00%1.13 USD+2.73%152.414 K13.823 M USD−55.81%
FTCIFTC Solar, Inc.
+5.41%0.4849 USD0.0249 USD500+5.41%0.4471 USD−2.80%632.361 K56.162 M USD−82.49%
SWVLSwvl Holdings Corp
+5.32%14.43 USD0.73 USD1.658 K+3.23%11.45 USD−16.42%148.914 K77.764 M USD+936.51%
UUUUEnergy Fuels Inc
+5.21%5.45 USD0.27 USD206.665 K+2.90%5.43 USD+4.83%4.718 M888.63 M USD+7.89%
LICYLi-Cycle Holdings Corp.
+5.17%0.6890 USD0.0339 USD75.157 K+1.07%0.6654 USD+1.57%1.013 M119.138 M USD−84.47%