AllLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
AllLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks at their all-time lows
These US stocks are at their all-time lowest prices: we sorted them alphabetically and supplied with companies' financials to help you decide which ones can actually go back up.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 ABLVAble View Global Inc. | 1.53 USD | +7.39% | 9.037 K | 0.15 | 63.865 M USD | — | — | — | 0.00% | Commercial Services | — |
 ADNAdvent Technologies Holdings, Inc. | 0.1380 USD | −6.50% | 277.224 K | 0.58 | 10.711 M USD | — | −1.76 USD | −153.00% | 0.00% | Electronic Technology | Neutral |
 ADTNADTRAN Holdings, Inc. | 4.43 USD | −2.31% | 36.004 K | 0.07 | 350.879 M USD | — | −3.34 USD | −5980.87% | 7.93% | Electronic Technology | Buy |
 AFIBAcutus Medical, Inc. | 0.1624 USD | +0.06% | 126.268 K | 0.49 | 4.827 M USD | — | −1.25 USD | +59.85% | 0.00% | Health Technology | — |
 AKANAkanda Corp. | 0.0865 USD | −3.89% | 2.528 M | 0.31 | 1.032 M USD | — | — | — | 0.00% | Process Industries | — |
| AAPDNApplied DNA Sciences, Inc. | 3.69 USD | −4.16% | 9.232 K | 0.26 | 3.185 M USD | — | −10.99 USD | +22.10% | 0.00% | Health Technology | Strong buy |
 ATXIAvenue Therapeutics, Inc. | 4.51 USD | −0.11% | 26.676 K | 0.32 | 2.706 M USD | 0.93 | 4.87 USD | — | 0.00% | Health Technology | Strong buy |
 BJDXBluejay Diagnostics, Inc. | 0.5246 USD | −5.36% | 57.06 K | 0.47 | 1.41 M USD | — | −9.18 USD | +0.40% | 0.00% | Health Technology | — |
| BBNAIBrand Engagement Network Inc. | 2.33 USD | −3.32% | 3.443 K | 0.06 | 77.64 M USD | — | −0.00 USD | −102.34% | 0.00% | Technology Services | — |
 CCSIConsensus Cloud Solutions, Inc. | 12.09 USD | −3.28% | 14.878 K | 0.07 | 232.253 M USD | 3.07 | 3.94 USD | +8.54% | 0.00% | Technology Services | Buy |
 CETXCemtrex Inc. | 1.54 USD | −13.48% | 42.414 K | 0.77 | 1.626 M USD | — | −4.29 USD | +74.74% | 0.00% | Electronic Technology | — |
 CLVRClever Leaves Holdings Inc. | 1.42 USD | −12.53% | 68.786 K | 0.67 | 2.487 M USD | — | −4.71 USD | +86.44% | 0.00% | Health Technology | — |
 CRNCCerence Inc. | 9.41 USD | −2.49% | 49.699 K | 0.08 | 392.154 M USD | — | −0.81 USD | +90.36% | 0.00% | Technology Services | Buy |
 DMTKDermTech, Inc. | 0.5999 USD | +0.82% | 41.69 K | 0.21 | 20.771 M USD | — | −3.13 USD | +19.38% | 0.00% | Health Technology | Buy |
 DZSIDZS Inc. | 1.07 USD | −1.83% | 26.078 K | 0.22 | 34.371 M USD | — | — | — | 0.00% | Electronic Technology | Strong buy |
 EGRXEagle Pharmaceuticals, Inc. | 4.00 USD | −1.23% | 16.457 K | 0.12 | 51.948 M USD | — | — | — | 0.00% | Health Technology | — |
 EJHE-Home Household Service Holdings Limited | 0.4760 USD | −7.48% | 934.607 K | 0.26 | 8.499 M USD | — | — | — | 0.00% | Consumer Services | — |
 FRGTFreight Technologies, Inc. | 0.7670 USD | −7.59% | 248.528 K | 0.07 | 1.874 M USD | — | — | — | 0.00% | Finance | — |
 FUVArcimoto, Inc. | 0.3970 USD | −0.75% | 6.027 K | 0.14 | 3.752 M USD | — | −9.64 USD | +72.79% | 0.00% | Consumer Durables | — |
 GOVXGeoVax Labs, Inc. | 1.43 USD | −0.69% | 11.796 K | 0.40 | 3.301 M USD | — | −14.28 USD | −6.82% | 0.00% | Health Technology | Strong buy |
| GGSUNGolden Sun Health Technology Group Limited | 2.65 USD | +1.53% | 4.143 K | 0.16 | 14.669 M USD | — | −0.31 USD | −371.86% | 0.00% | Commercial Services | — |
 HSDTHelius Medical Technologies, Inc. | 4.20 USD | +2.69% | 3.284 K | 0.22 | 3.727 M USD | — | −14.30 USD | +88.14% | 0.00% | Health Technology | Strong buy |
| IINTJIntelligent Group Limited | 0.99 USD | −4.78% | 302.63 K | 0.88 | 13.121 M USD | 25.01 | 0.04 USD | — | 0.00% | Commercial Services | — |
 JYDJayud Global Logistics Limited | 0.8500 USD | −2.82% | 6.185 K | 0.17 | 18.149 M USD | — | −0.48 USD | — | 0.00% | Transportation | — |
 KRNYKearny Financial | 5.37 USD | −1.92% | 31.763 K | 0.07 | 345.704 M USD | 22.20 | 0.24 USD | — | 8.04% | Finance | Neutral |
 LCFYLocafy Limited | 3.45 USD | −0.00% | 181 | 0.11 | 4.403 M USD | — | −0.65 USD | +60.06% | 0.00% | Technology Services | — |
 LUCYInnovative Eyewear, Inc. | 0.2097 USD | −12.95% | 96.525 K | 0.68 | 2.775 M USD | — | −0.64 USD | +17.09% | 0.00% | Retail Trade | Strong buy |
| MMFImF International Limited | 1.55 USD | −7.19% | 733.166 K | — | 20.54 M USD | — | — | — | 0.00% | Technology Services | — |
| NNCINeo-Concept International Group Holdings Limited | 1.27 USD | −12.41% | 431.437 K | — | 25.806 M USD | — | — | — | 0.00% | Retail Trade | — |
 NVRONevro Corp. | 11.22 USD | −1.75% | 21.429 K | 0.05 | 408.381 M USD | — | −2.57 USD | −5701.13% | 0.00% | Health Technology | Neutral |
 QUREuniQure N.V. | 4.42 USD | +0.68% | 77.471 K | 0.14 | 214.544 M USD | — | −6.47 USD | −138.16% | 0.00% | Health Technology | Buy |
| RRBRKRubrik, Inc. | 34.88 USD | −0.34% | 459.035 K | — | 2.939 B USD | — | — | — | 0.00% | Technology Services | — |
 RMCORoyalty Management Holding Corporation | 0.9009 USD | −2.92% | 2.611 K | 0.06 | 13.067 M USD | — | — | — | 0.00% | Finance | — |
 SGBXSafe & Green Holdings Corp. | 0.1235 USD | −12.41% | 553.437 K | 0.04 | 2.245 M USD | — | −1.15 USD | −60.00% | 0.00% | Producer Manufacturing | — |
 SHPWShapeways Holdings, Inc. | 1.52 USD | −3.18% | 189 | 0.07 | 10.057 M USD | — | −6.38 USD | −109.49% | 0.00% | Commercial Services | Strong buy |
 SLRNACELYRIN, INC. | 4.30 USD | +1.42% | 66.696 K | 0.06 | 425.325 M USD | — | −3.92 USD | — | 0.00% | Health Technology | Strong buy |
 TCJHTop KingWin Ltd | 0.6000 USD | −16.39% | 68.486 K | 0.30 | 8.85 M USD | — | — | — | 0.00% | Commercial Services | — |
 TIVCTivic Health Systems, Inc. | 1.05 USD | 0.00% | 10.887 K | 0.69 | 1.539 M USD | — | −20.69 USD | +80.19% | 0.00% | Health Technology | — |
| TTWGTop Wealth Group Holding Limited | 1.28 USD | −7.91% | 51.594 K | 0.01 | — | — | — | — | — | Distribution Services | — |
| UUMACUnusual Machines, Inc. | 1.25 USD | −3.85% | 28.057 K | 0.83 | 11.667 M USD | — | −0.20 USD | −27.76% | 0.00% | Electronic Technology | — |
 UPXIUpexi, Inc. | 0.4151 USD | −16.98% | 16.473 K | 0.77 | 8.671 M USD | — | −1.06 USD | −503.54% | 0.00% | Health Technology | Neutral |
 VERVVerve Therapeutics, Inc. | 6.27 USD | +0.08% | 126.708 K | 0.13 | 492.11 M USD | — | −3.13 USD | −7.18% | 0.00% | Health Technology | Strong buy |
 VHAIVocodia Holdings Corp. | 0.1652 USD | −2.25% | 267.798 K | 0.10 | — | — | — | — | — | Technology Services | — |
 XAIRBeyond Air, Inc. | 1.08 USD | +0.93% | 25.893 K | 0.06 | 49.573 M USD | — | −2.11 USD | — | 0.00% | Health Technology | Strong buy |
| ZZAPPZapp Electric Vehicles Group Limited | 2.66 USD | −4.15% | 71.849 K | 0.24 | 8.31 M USD | — | — | — | 0.00% | Finance | — |
| ZZPTAZapata Computing Holdings Inc. | 1.41 USD | −6.03% | 502.985 K | 0.25 | 42.01 M USD | — | −0.11 USD | −274.16% | 0.00% | Technology Services | — |