AllLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
AllLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Most actively traded US stocks in pre-market
US stocks below were the most actively traded in the pre-market. They often show large price movements and potential for gains (or additional risk). Stocks are sorted by pre-market volume, but have other important stats too.
Symbol | Pre-market Vol | Pre-market Close | Pre-market Chg | Pre-market Chg % | Pre-market Gap % | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 AKANAkanda Corp. | 80.159 M | 0.1377 USD | 0.0447 USD | +48.06% | +7.31% | 0.1166 USD | +25.38% | 181.408 M | 1.391 M USD | — |
 GETRGetaround, Inc. | 21.119 M | 0.2595 USD | 0.0568 USD | +28.02% | −1.33% | 0.2350 USD | +15.93% | 60.686 M | 21.898 M USD | −62.97% |
 CTMXCytomX Therapeutics, Inc. | 13.845 M | 3.27 USD | 1.64 USD | +100.61% | +2.45% | 5.13 USD | +214.72% | 206.716 M | 110.386 M USD | +4.76% |
 FFIEFaraday Future Intelligent Electric Inc. | 11.172 M | 0.0460 USD | 0.0019 USD | +4.31% | −0.23% | 0.0461 USD | +4.54% | 80.142 M | 1.967 M USD | −99.93% |
 NYCBNew York Community Bancorp, Inc. | 5.436 M | 3.20 USD | 0.55 USD | +20.75% | +3.40% | 3.40 USD | +28.11% | 94.718 M | 2.73 B USD | −60.16% |
 CETXCemtrex Inc. | 4.858 M | 0.2885 USD | −0.8515 USD | −74.69% | −4.39% | 0.3055 USD | −73.20% | 18.609 M | 1.203 M USD | −56.54% |
 TLRYTilray Brands, Inc. | 4.664 M | 2.28 USD | −0.19 USD | −7.69% | −1.62% | 2.02 USD | −18.22% | 93.638 M | 1.564 B USD | −8.33% |
 AGBAAGBA Group Holding Limited | 4.281 M | 3.26 USD | 0.43 USD | +15.24% | 0.00% | 3.12 USD | +10.25% | 22.593 M | 232.101 M USD | +40.61% |
 PFEPfizer, Inc. | 3.457 M | 26.33 USD | 0.71 USD | +2.77% | +0.27% | 27.18 USD | +6.09% | 97.522 M | 153.479 B USD | −33.88% |
| AALCEAlternus Clean Energy, Inc. | 3.455 M | 0.3700 USD | 0.0295 USD | +8.66% | +0.15% | 0.3848 USD | +13.01% | 4.831 M | 30.813 M USD | — |
 SLSSELLAS Life Sciences Group, Inc. | 3.082 M | 1.30 USD | 0.06 USD | +4.84% | +0.81% | 1.28 USD | +3.23% | 9.517 M | 72.023 M USD | +126.79% |
 JAGXJaguar Health, Inc. | 2.778 M | 0.2273 USD | 0.0126 USD | +5.87% | +5.73% | 0.2250 USD | +4.80% | 35.903 M | 62.149 M USD | +2056.39% |
 POAIPredictive Oncology Inc. | 2.574 M | 1.62 USD | 0.21 USD | +14.89% | +35.46% | 1.65 USD | +17.02% | 6.04 M | 6.704 M USD | −62.71% |
 SINTSiNtx Technologies, Inc. | 2.55 M | 0.0444 USD | −0.0011 USD | −2.31% | −0.88% | 0.0467 USD | +2.86% | 20.344 M | 5.729 M USD | −27.57% |
 PEGYPineapple Energy Inc. | 2.526 M | 0.0574 USD | −0.0045 USD | −7.27% | −3.39% | 0.0550 USD | −11.15% | 24.498 M | 4.958 M USD | −77.82% |
 PALIPalisade Bio, Inc. | 2.216 M | 7.95 USD | 1.92 USD | +31.84% | 0.00% | 7.08 USD | +17.41% | 12.265 M | 6.028 M USD | −54.33% |
 CRKNCrown Electrokinetics Corp. | 2.18 M | 0.0569 USD | 0.0070 USD | +14.03% | +0.20% | 0.0488 USD | −2.20% | 10.571 M | 2.523 M USD | −27.49% |
 AMZNAmazon.com, Inc. | 2.101 M | 181.85 USD | 6.85 USD | +3.91% | +0.91% | 179.00 USD | +2.29% | 94.64 M | 1.861 T USD | +69.31% |
 TGTXTG Therapeutics, Inc. | 1.688 M | 17.10 USD | 3.44 USD | +25.18% | +6.88% | 15.88 USD | +16.25% | 18.588 M | 2.454 B USD | −35.55% |
 GWAVGreenwave Technology Solutions, Inc. | 1.677 M | 0.0641 USD | −0.0021 USD | −3.17% | −0.15% | 0.0615 USD | −7.10% | 10.874 M | 9.274 M USD | −43.79% |
 TSLATesla, Inc. | 1.608 M | 182.00 USD | −1.28 USD | −0.70% | −1.84% | 179.99 USD | −1.80% | 92.83 M | 574.023 B USD | −11.92% |
 AMDAdvanced Micro Devices, Inc. | 1.559 M | 148.11 USD | −10.27 USD | −6.48% | −6.27% | 144.27 USD | −8.91% | 89.412 M | 233.161 B USD | +70.24% |
 SBUXStarbucks Corporation | 1.526 M | 75.85 USD | −12.64 USD | −14.28% | −10.22% | 74.44 USD | −15.88% | 66.61 M | 84.281 B USD | −20.52% |
 ELABElevai Labs, Inc. | 1.343 M | 0.7000 USD | −0.0007 USD | −0.10% | −3.60% | 0.6520 USD | −6.95% | 2.701 M | 11.299 M USD | — |
 RIOTRiot Platforms, Inc. | 1.281 M | 9.80 USD | −0.31 USD | −3.07% | −2.08% | 9.82 USD | −2.87% | 28.801 M | 2.49 B USD | +64.26% |
 CVSCVS Health Corporation | 1.075 M | 55.96 USD | −11.75 USD | −17.35% | −0.31% | 56.31 USD | −16.84% | 65.77 M | 70.863 B USD | −7.08% |
 NKLANikola Corporation | 1.06 M | 0.6190 USD | −0.0016 USD | −0.26% | −0.08% | 0.6040 USD | −2.67% | 72.368 M | 819.13 M USD | +48.02% |
 MARAMarathon Digital Holdings, Inc. | 1.032 M | 15.77 USD | −0.29 USD | −1.81% | −0.37% | 16.07 USD | +0.06% | 38.826 M | 4.542 B USD | +233.62% |
 DANDana Incorporated | 1.019 M | 12.67 USD | 0.24 USD | +1.93% | 0.00% | 13.26 USD | +6.68% | 3.593 M | 1.915 B USD | −14.79% |
 SOFISoFi Technologies, Inc. | 962.412 K | 6.73 USD | −0.05 USD | −0.74% | −0.88% | 6.92 USD | +2.06% | 68.321 M | 7.311 B USD | +40.58% |
 SLNASelina Hospitality PLC | 836.069 K | 0.0504 USD | 0.0004 USD | +0.80% | 0.00% | 0.0505 USD | +1.00% | 5.201 M | 5.518 M USD | −95.64% |
 CLSKCleanSpark, Inc. | 740.347 K | 16.03 USD | −0.35 USD | −2.14% | +0.79% | 15.65 USD | −4.46% | 27.968 M | 3.528 B USD | +1086.82% |
 GMMGlobal Mofy Metaverse Limited | 731.929 K | 1.20 USD | −0.28 USD | −18.92% | −12.16% | 1.30 USD | −12.16% | 3.178 M | 35.264 M USD | — |
 BCDABioCardia, Inc. | 711.124 K | 0.3950 USD | 0.0079 USD | +2.04% | +4.62% | 0.3762 USD | −2.82% | 1.231 M | 10.108 M USD | −75.76% |
 SNDLSNDL Inc. | 686.087 K | 2.34 USD | −0.13 USD | −5.26% | −1.21% | 2.22 USD | −10.12% | 14.553 M | 584.046 M USD | +33.60% |
 NCLHNorwegian Cruise Line Holdings Ltd. | 602.206 K | 17.96 USD | −0.96 USD | −5.07% | −0.05% | 16.08 USD | −15.01% | 52.06 M | 6.899 B USD | +43.32% |
 CYNCyngn Inc. | 587.871 K | 0.1088 USD | −0.0026 USD | −2.33% | −0.72% | 0.1118 USD | +0.36% | 6.205 M | 12.208 M USD | −72.66% |
 NAOVNanoVibronix, Inc. | 568.373 K | 0.7250 USD | −0.0100 USD | −1.36% | +6.12% | 0.6900 USD | −6.12% | 728.982 K | 1.921 M USD | −61.36% |
 VLDVelo3D, Inc. | 538.879 K | 0.2658 USD | 0.0012 USD | +0.45% | +7.71% | 0.2600 USD | −1.74% | 2.879 M | 76.957 M USD | −82.80% |
 AEPAmerican Electric Power Company, Inc. | 515.596 K | 85.92 USD | −0.11 USD | −0.13% | 0.00% | 88.15 USD | +2.46% | 5.345 M | 46.383 B USD | −7.85% |
 SOUNSoundHound AI, Inc. | 504.512 K | 4.20 USD | −0.04 USD | −0.96% | −1.18% | 4.41 USD | +4.01% | 21.511 M | 1.363 B USD | +116.87% |
 VERBVerb Technology Company, Inc. | 486.951 K | 0.1482 USD | −0.0067 USD | −4.33% | −4.07% | 0.1455 USD | −6.07% | 3.085 M | 11.538 M USD | +36.94% |
 IVPInspire Veterinary Partners, Inc. | 467.778 K | 0.0422 USD | 0.0012 USD | +2.93% | −0.24% | 0.0410 USD | 0.00% | 9.186 M | 3.662 M USD | — |
 CCLCarnival Corporation | 466.349 K | 14.60 USD | −0.22 USD | −1.48% | +0.13% | 14.47 USD | −2.40% | 33.945 M | 18.195 B USD | +54.93% |
 TPETTrio Petroleum Corp. | 464.222 K | 0.3337 USD | 0.0096 USD | +2.96% | +3.39% | 0.3351 USD | +3.39% | 3.641 M | 12.369 M USD | — |
 PLTRPalantir Technologies Inc. | 449.184 K | 22.02 USD | 0.05 USD | +0.23% | −1.23% | 22.12 USD | +0.68% | 34.813 M | 49.378 B USD | +172.47% |
 AMCAMC Entertainment Holdings, Inc. | 445.591 K | 2.94 USD | 0.01 USD | +0.34% | +0.34% | 2.97 USD | +1.37% | 14.826 M | 820.873 M USD | −64.99% |
 DCPHDeciphera Pharmaceuticals, Inc. | 444.862 K | 25.28 USD | 0.01 USD | +0.04% | −0.20% | 25.36 USD | +0.36% | 4.858 M | 2.085 B USD | +8.32% |
 BRSHBruush Oral Care Inc. | 444.174 K | 0.0551 USD | −0.0019 USD | −3.33% | −0.70% | 0.0630 USD | +10.53% | 12.196 M | 4.219 M USD | — |
 INTCIntel Corporation | 421.474 K | 30.17 USD | −0.30 USD | −0.98% | +0.10% | 30.37 USD | −0.33% | 60.655 M | 129.285 B USD | +18.57% |
 MULNMullen Automotive, Inc. | 412.22 K | 5.85 USD | −0.44 USD | −7.00% | −5.56% | 4.91 USD | −21.94% | 5.95 M | 32.173 M USD | −95.41% |
 AMBPArdagh Metal Packaging S.A. | 404.05 K | 3.90 USD | −0.05 USD | −1.27% | 0.00% | 3.96 USD | +0.25% | 1.365 M | 2.367 B USD | −0.54% |
 BSFCBlue Star Foods Corp. | 403.58 K | 0.0559 USD | 0.0002 USD | +0.36% | +1.08% | 0.0568 USD | +1.97% | 4.711 M | 2.311 M USD | −50.52% |
 PINSPinterest, Inc. | 391.938 K | 39.42 USD | 5.97 USD | +17.85% | +17.49% | 40.48 USD | +21.02% | 45.488 M | 27.485 B USD | +17.65% |
 AKLIAkili, Inc. | 379.038 K | 0.3899 USD | −0.0101 USD | −2.52% | −6.00% | 0.3925 USD | −1.88% | 2.877 M | 30.849 M USD | −79.95% |
 DJTTrump Media & Technology Group Corp. | 374.652 K | 53.37 USD | 3.44 USD | +6.89% | −0.04% | 45.13 USD | −9.61% | 9.766 M | 6.169 B USD | +871.70% |
 YCBDcbdMD, Inc. | 372.033 K | 0.9900 USD | −0.1100 USD | −10.00% | +6.36% | 0.9301 USD | −15.45% | 1.022 M | 2.832 M USD | −59.74% |
 AAPLApple Inc. | 370.949 K | 169.78 USD | −0.55 USD | −0.32% | +0.10% | 169.30 USD | −0.60% | 50.383 M | 2.614 T USD | −1.52% |
 WULFTeraWulf Inc. | 369.92 K | 2.14 USD | −0.03 USD | −1.38% | −2.76% | 2.12 USD | −2.30% | 16.276 M | 640.739 M USD | +192.74% |
 FFord Motor Company | 353.123 K | 12.15 USD | 0.00 USD | 0.00% | −1.23% | 12.20 USD | +0.37% | 48.785 M | 48.458 B USD | +5.59% |
 IGCIGC Pharma, Inc. | 350.763 K | 0.6194 USD | 0.0774 USD | +14.28% | +18.27% | 0.5080 USD | −6.27% | 1.708 M | 33.803 M USD | +66.52% |
 CEICamber Energy, Inc. | 349.084 K | 0.1679 USD | 0.0032 USD | +1.97% | 0.00% | 0.1659 USD | +0.73% | 3.34 M | 24.709 M USD | −9.21% |
 PLUGPlug Power, Inc. | 348.497 K | 2.30 USD | −0.01 USD | −0.40% | 0.00% | 2.30 USD | −0.43% | 43.082 M | 1.574 B USD | −69.03% |
 NVDANVIDIA Corporation | 348.039 K | 852.15 USD | −11.87 USD | −1.37% | −1.97% | 830.41 USD | −3.89% | 55.984 M | 2.076 T USD | +197.63% |
 GDHGGolden Heaven Group Holdings Ltd. | 325.137 K | 0.3500 USD | 0.0026 USD | +0.75% | −1.67% | 0.3399 USD | −2.16% | 2.823 M | 14.191 M USD | −95.06% |
| BBCANBYND Cannasoft Enterprises Inc. | 317.814 K | 0.9626 USD | −0.0074 USD | −0.76% | −2.06% | 0.8914 USD | −8.10% | 1.277 M | 6.925 M USD | −93.90% |
 WKHSWorkhorse Group, Inc. | 305.274 K | 0.1555 USD | 0.0043 USD | +2.84% | +1.26% | 0.1645 USD | +8.80% | 10.022 M | 51.79 M USD | −69.34% |
 RIVNRivian Automotive, Inc. | 294.508 K | 8.88 USD | −0.02 USD | −0.22% | −0.56% | 9.21 USD | +3.48% | 27.708 M | 9.002 B USD | −26.01% |
 PLTNPlutonian Acquisition Corp. | 293.61 K | 10.51 USD | 1.66 USD | +18.76% | +193.79% | 9.15 USD | +3.39% | 935.839 K | 45.757 M USD | — |
 IBRXImmunityBio, Inc. | 279.299 K | 7.95 USD | −0.04 USD | −0.50% | −0.63% | 8.54 USD | +6.88% | 12.796 M | 5.756 B USD | +213.07% |
 LEGLeggett & Platt, Incorporated | 271.486 K | 11.94 USD | −6.13 USD | −33.92% | −12.89% | 13.25 USD | −26.67% | 15.912 M | 1.772 B USD | −41.79% |
 TAT&T Inc. | 268.408 K | 16.81 USD | −0.08 USD | −0.47% | +0.24% | 16.92 USD | +0.18% | 39.356 M | 121.025 B USD | −6.66% |
 SQBlock, Inc. | 259.25 K | 67.84 USD | −5.16 USD | −7.07% | −0.14% | 66.84 USD | −8.44% | 22.169 M | 41.153 B USD | +13.53% |
 BGXXBright Green Corporation | 251.615 K | 0.2499 USD | −0.0010 USD | −0.40% | +2.35% | 0.2166 USD | −13.67% | 1.696 M | 41.19 M USD | −83.64% |
 SPCBSuperCom, Ltd. | 240.612 K | 0.2130 USD | −0.0085 USD | −3.84% | 0.00% | 0.2075 USD | −6.32% | 3.769 M | 6.044 M USD | −66.11% |
 MIRMirion Technologies, Inc. | 238.349 K | 10.55 USD | −0.32 USD | −2.94% | −0.64% | 10.20 USD | −6.16% | 5.726 M | 2.311 B USD | +33.93% |
 LCIDLucid Group, Inc. | 233.418 K | 2.51 USD | −0.04 USD | −1.57% | −0.78% | 2.62 USD | +2.75% | 26.129 M | 6.044 B USD | −57.28% |
 WBDWarner Bros. Discovery, Inc. - Series A | 227.365 K | 7.36 USD | 0.00 USD | 0.00% | +0.54% | 7.62 USD | +3.53% | 43.588 M | 18.67 B USD | −36.35% |
 ARQQArqit Quantum Inc. | 223.445 K | 0.4277 USD | −0.0040 USD | −0.93% | −1.64% | 0.4600 USD | +6.56% | 1.9 M | 77.208 M USD | −42.33% |
 SNAPSnap Inc. | 219.655 K | 15.06 USD | 0.01 USD | +0.07% | −0.33% | 15.86 USD | +5.35% | 46.922 M | 26.171 B USD | +13.78% |
 SMCISuper Micro Computer, Inc. | 219.555 K | 777.30 USD | −81.50 USD | −9.49% | −11.50% | 738.30 USD | −14.03% | 13.536 M | 43.228 B USD | +707.33% |
 VHAIVocodia Holdings Corp. | 218.241 K | 0.1670 USD | 0.0030 USD | +1.83% | −4.39% | 0.1690 USD | +3.05% | 2.062 M | — | — |
 MSFTMicrosoft Corporation | 211.734 K | 393.44 USD | 4.11 USD | +1.06% | +0.46% | 394.94 USD | +1.44% | 23.562 M | 2.935 T USD | +42.04% |
 SWKSSkyworks Solutions, Inc. | 209.821 K | 91.81 USD | −14.78 USD | −13.87% | −10.59% | 90.30 USD | −15.28% | 9.096 M | 14.488 B USD | −6.73% |
| SSBFMSunshine Biopharma Inc. | 207.355 K | 0.8800 USD | 0.0050 USD | +0.57% | −0.91% | 0.8602 USD | −1.69% | 2.406 M | 855.494 K USD | −90.54% |
 UUUUEnergy Fuels Inc | 206.665 K | 5.45 USD | 0.27 USD | +5.21% | +2.90% | 5.43 USD | +4.83% | 4.718 M | 888.63 M USD | +7.89% |
 MCRBSeres Therapeutics, Inc. | 199.098 K | 1.03 USD | 0.04 USD | +3.98% | +2.97% | 1.08 USD | +9.02% | 6.857 M | 163.09 M USD | −88.65% |
 CSTMConstellium SE | 197.552 K | 19.69 USD | 0.00 USD | 0.00% | 0.00% | 19.74 USD | +0.25% | 1.048 M | 2.849 B USD | +50.07% |
 UECUranium Energy Corp. | 185.233 K | 7.26 USD | 0.51 USD | +7.56% | +5.33% | 6.84 USD | +1.33% | 11.251 M | 2.764 B USD | +183.40% |
 ALTAltimmune, Inc. | 184.12 K | 6.66 USD | 0.11 USD | +1.68% | −1.22% | 7.07 USD | +7.94% | 4.119 M | 501.23 M USD | +94.69% |
 SGBXSafe & Green Holdings Corp. | 179.105 K | 0.1067 USD | −0.0085 USD | −7.38% | +1.39% | 0.1102 USD | −4.34% | 1.883 M | 2.003 M USD | −79.21% |
 OPENOpendoor Technologies Inc | 179.031 K | 2.00 USD | 0.01 USD | +0.50% | +0.50% | 2.00 USD | +0.50% | 23.698 M | 1.383 B USD | +62.78% |
 HOLOMicroCloud Hologram Inc. | 175.67 K | 2.48 USD | −0.05 USD | −1.98% | −0.40% | 2.54 USD | +0.40% | 2.914 M | 15.091 M USD | −89.09% |
 KTRAKintara Therapeutics, Inc. | 174.174 K | 0.1481 USD | −0.0072 USD | −4.64% | −2.12% | 0.1480 USD | −4.70% | 1.984 M | 8.185 M USD | +17.91% |
 HIBBHibbett, Inc. | 170 K | 86.24 USD | 0.00 USD | 0.00% | 0.00% | 86.14 USD | −0.12% | 1.116 M | 1.029 B USD | +16.98% |
 NRDSNerdWallet, Inc. | 169.202 K | 12.57 USD | 0.00 USD | 0.00% | 0.00% | 13.16 USD | +4.69% | 626.765 K | 1.023 B USD | −6.94% |
 PCGPacific Gas & Electric Co. | 168.534 K | 17.07 USD | −0.04 USD | −0.23% | +0.06% | 17.41 USD | +1.75% | 15.263 M | 37.146 B USD | +5.72% |
 KULRKULR Technology Group, Inc. | 163.838 K | 0.4900 USD | 0.0066 USD | +1.37% | +3.43% | 0.4689 USD | −3.00% | 3.494 M | 81.058 M USD | −5.83% |
 DNAGinkgo Bioworks Holdings, Inc. | 162.588 K | 0.8911 USD | 0.0000 USD | 0.00% | +2.11% | 0.8421 USD | −5.50% | 86.182 M | 1.813 B USD | −30.18% |
 CCJCameco Corporation | 161.573 K | 48.13 USD | 2.50 USD | +5.48% | +5.19% | 46.92 USD | +2.83% | 6.485 M | 20.372 B USD | +85.94% |