Get started
AllLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
AllLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Create more lists in Screener

US stocks at their all-time highs

These US stocks have reached their all-time highs: we sorted them alphabetically and equipped with companies' financials — analyze to see if there will be a correction, or if they will keep going up.
Symbol
Price
Change %
Volume
Rel Volume
Market cap
P/E
EPS dil
TTM
EPS dil growth
TTM YoY
Div yield %
TTM
Sector
Analyst Rating
ADIAnalog Devices, Inc.
201.54 USD−1.16%1.023 M0.2999.945 B USD36.075.59 USD−15.64%1.72%Electronic Technology
Buy
APHAmphenol Corporation
121.21 USD−0.75%2.109 M0.5272.799 B USD37.053.27 USD+5.82%0.70%Electronic Technology
Buy
ATMVAlphaVest Acquisition Corp
11.02 USD+0.09%45.033 K2.0577.21 M USD32.100.34 USD—0.00%Finance—
BBAYABayview Acquisition Corp
10.17 USD−0.10%2.725 K0.1717.543 M USD———0.00%Finance—
BMIBadger Meter, Inc.
185.22 USD−0.29%97.671 K0.345.444 B USD53.363.47 USD+42.57%0.56%Producer Manufacturing
Buy
BOWNBowen Acquisition Corp
10.48 USD0.00%53.229 K4.1196.065 M USD64.730.16 USD—0.00%Finance—
CARRCarrier Global Corporation
61.54 USD−1.87%5.678 M1.0055.448 B USD42.801.44 USD−51.27%1.19%Producer Manufacturing
Buy
CAVACAVA Group, Inc.
71.91 USD+1.87%2.901 M1.408.17 B USD615.140.12 USD—0.00%Consumer Services
Buy
CRSCarpenter Technology Corporation
85.75 USD+2.41%676.655 K1.164.237 B USD29.802.88 USD—0.96%Non-Energy Minerals
Strong buy
CCTNMContineum Therapeutics, Inc.
15.92 USD−0.50%56.861 K1.26400.083 M USD———0.00%Health Technology
Strong buy
CVLTCommvault Systems, Inc.
103.01 USD+3.60%441.984 K1.834.497 B USD—−0.03 USD−107.43%0.00%Technology Services
Buy
ETNEaton Corporation, PLC
320.78 USD−1.75%4.101 M1.62128.277 B USD39.988.02 USD+30.63%1.08%Producer Manufacturing
Buy
FWRGFirst Watch Restaurant Group, Inc.
25.84 USD+4.32%531.576 K1.161.56 B USD62.120.42 USD+261.42%0.00%Consumer Services
Buy
GGEVGE Vernova Inc.
153.94 USD−3.19%2.67 M0.5441.885 B USD———0.00%Producer Manufacturing
Buy
GPORGulfport Energy Corporation
160.19 USD−2.77%123.471 K0.622.898 B USD2.4565.50 USD+256.04%0.00%Energy Minerals
Buy
HSPOHorizon Space Acquisition I Corp.
10.93 USD+0.05%2130.0194.522 M USD34.080.32 USD—0.00%Finance—
HUDAHudson Acquisition I Corp.
13.00 USD−2.77%7.773 K0.6458.502 M USD—−0.02 USD+37.63%0.00%Finance—
IESCIES Holdings, Inc.
137.49 USD+1.86%118.247 K0.962.78 B USD26.145.26 USD+177.72%0.00%Industrial Services—
INAQInsight Acquisition Corp.
11.23 USD+0.36%1.255 K0.1578.621 M USD145.840.08 USD−79.92%0.00%Finance—
INSWInternational Seaways, Inc.
55.52 USD−0.04%415.196 K0.822.717 B USD4.9311.25 USD+44.21%10.10%Transportation
Strong buy
IPXXInflection Point Acquisition Corp. II
10.52 USD−0.05%28.459 K0.45328.75 M USD48.730.22 USD—0.00%Finance—
KBRKBR, Inc.
65.02 USD−1.49%1.23 M1.048.782 B USD—−2.04 USD−268.33%0.84%Technology Services
Strong buy
LDOSLeidos Holdings, Inc.
139.56 USD+6.03%2.439 M2.4818.859 B USD98.221.42 USD−71.27%1.12%Electronic Technology
Buy
LPLALPL Financial Holdings Inc.
269.76 USD−1.52%439.897 K0.9920.084 B USD19.7613.65 USD+31.04%0.44%Finance
Buy
MCAAMountain
11.56 USD+0.17%29.724 K0.63163.34 M USD50.930.23 USD—0.00%Finance—
MNRMach Natural Resources LP
20.71 USD−1.24%75.155 K1.091.967 B USD———0.00%Energy Minerals
Strong buy
MMTENMingteng International Corporation Inc.
4.10 USD+1.65%273.345 K—24.783 M USD———0.00%Producer Manufacturing—
PIImpinj, Inc.
159.11 USD+1.05%453.17 K0.564.41 B USD—−0.39 USD+45.44%0.00%Electronic Technology
Strong buy
RSGRepublic Services, Inc.
191.81 USD−0.83%1.077 M0.7560.415 B USD35.095.47 USD+16.52%1.07%Industrial Services
Buy
TBMCTrailblazer Merger Corporation I
10.75 USD0.00%2.803 K0.1096.96 M USD71.950.15 USD—0.00%Finance—
TRISTristar Acquisition I Corp.
11.04 USD+0.09%30.168 K1.20180.601 M USD35.880.31 USD−41.05%0.00%Finance—
TRTLTortoiseEcofin Acquisition Corp. III
10.83 USD+0.09%161.186 K0.40280.385 M USD33.360.32 USD−1.55%0.00%Finance—
TSCOTractor Supply Company
273.08 USD−1.73%536.974 K0.4229.47 B USD26.5910.27 USD+5.69%1.51%Retail Trade
Buy
TTTrane Technologies plc
318.17 USD+5.75%1.778 M1.7272.088 B USD36.238.78 USD+17.26%1.03%Producer Manufacturing
Neutral
TTEKTetra Tech, Inc.
195.87 USD+1.38%283.774 K0.9410.472 B USD45.394.32 USD−25.69%0.54%Industrial Services
Buy
TXRHTexas Roadhouse, Inc.
160.87 USD+1.04%543.637 K0.6310.75 B USD35.444.54 USD+14.27%1.42%Consumer Services
Buy
UULSUL Solutions Inc.
35.02 USD+0.27%289.587 K0.277.003 B USD26.931.30 USD−11.26%0.00%Technology Services—
USLMUnited States Lime & Minerals, Inc.
308.13 USD−0.28%8.769 K0.431.759 B USD23.5913.06 USD+63.33%0.28%Non-Energy Minerals—
VRTVertiv Holdings, LLC
93.12 USD−1.77%7.255 M0.5434.859 B USD89.531.04 USD+245.20%0.05%Electronic Technology
Strong buy
VSTVistra Corp.
76.94 USD−1.31%2.79 M0.5126.766 B USD22.063.49 USD—1.07%Utilities
Strong buy
WWDWoodward, Inc.
163.24 USD+8.06%946.194 K1.959.843 B USD34.434.74 USD+72.74%0.60%Producer Manufacturing
Buy