AllLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
AllLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks with the biggest gap in pre-market
Gap is a sharp change in a stock price between sessions when no actual trading occurs. US stocks below have gained the most in pre-market gap. Check their stats and see if you can gain from this sudden change.
Symbol | Pre-market Gap % | Pre-market Close | Pre-market Chg | Pre-market Chg % | Pre-market Vol | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 SYRASyra Health Corp. | +47.78% | 1.44 USD | 0.40 USD | +38.18% | 10.872 K | 1.04 USD | −0.71% | 73.294 K | 6.012 M USD | — |
 EBSEmergent Biosolutions, Inc. | +47.67% | 3.21 USD | 1.28 USD | +66.32% | 2.633 M | 1.93 USD | +2.66% | 2.81 M | 100.753 M USD | −77.94% |
 CVNACarvana Co. | +33.25% | 119.50 USD | 32.41 USD | +37.21% | 48.883 K | 87.09 USD | +5.03% | 13.906 M | 17.583 B USD | +811.90% |
 ASPNAspen Aerogels, Inc. | +27.40% | 19.40 USD | 4.18 USD | +27.46% | 16.244 K | 15.22 USD | −2.81% | 1.084 M | 1.167 B USD | +191.90% |
| TTRSGTungray Technologies Inc | +25.85% | 7.74 USD | 1.59 USD | +25.85% | 100 | 6.15 USD | −10.61% | 180.757 K | 99.938 M USD | — |
| SSHMDSCHMID Group N.V. | +23.51% | 5.99 USD | 1.14 USD | +23.51% | 100 | 4.85 USD | −19.17% | 45.276 K | 49.106 M USD | — |
 FTCIFTC Solar, Inc. | +23.01% | 0.5500 USD | 0.1029 USD | +23.01% | 118 | 0.4471 USD | −2.80% | 632.361 K | 56.162 M USD | −82.49% |
 ENVXEnovix Corporation | +21.20% | 8.10 USD | 1.59 USD | +24.42% | 88.862 K | 6.51 USD | +3.99% | 7.998 M | 1.097 B USD | −51.78% |
 EOLSEvolus, Inc. Common Stock | +20.52% | 15.21 USD | 2.59 USD | +20.52% | 100 | 12.62 USD | +7.22% | 650.25 K | 776.1 M USD | +46.69% |
 APVOAptevo Therapeutics Inc. | +18.75% | 1.2600 USD | 0.3000 USD | +31.25% | 2.04 M | 0.9600 USD | +35.08% | 6.265 M | 1.543 M USD | −90.51% |
 ATCHAtlasClear Holdings, Inc. | +17.59% | 1.1800 USD | 0.1850 USD | +18.59% | 530 | 0.9950 USD | −1.97% | 14.917 K | 12.393 M USD | −87.96% |
 ATPCAgape ATP Corporation | +16.86% | 0.3140 USD | 0.0145 USD | +4.84% | 79.654 K | 0.2995 USD | +20.81% | 454.236 K | 23.052 M USD | −94.91% |
 BFLYButterfly Network, Inc. | +16.42% | 0.9470 USD | 0.1600 USD | +20.33% | 39.79 K | 0.7870 USD | +1.40% | 1.613 M | 165.808 M USD | −69.02% |
| BBONBon Natural Life Limited | +16.36% | 4.29 USD | 0.44 USD | +11.43% | 5.9 K | 3.85 USD | −11.74% | 70.247 K | 5.366 M USD | — |
 OMQSOMNIQ Corp. | +15.86% | 0.3986 USD | 0.0298 USD | +8.08% | 588 | 0.3688 USD | −0.65% | 51.527 K | 3.935 M USD | −87.59% |
 MLSSMilestone Scientific, Inc. | +15.61% | 0.7399 USD | 0.0999 USD | +15.61% | 170 | 0.6400 USD | +3.23% | 46.502 K | 49.025 M USD | −21.21% |
| RRENTRent the Runway, Inc. | +15.02% | 13.99 USD | 1.61 USD | +13.00% | 500 | 12.38 USD | +21.97% | 503.443 K | 43.894 M USD | −80.00% |
 NCPLNetcapital Inc. | +14.85% | 0.1400 USD | 0.0094 USD | +7.20% | 600 | 0.1306 USD | −1.58% | 166.437 K | 2.613 M USD | −72.24% |
 ONDSOndas Holdings Inc. | +13.93% | 0.9300 USD | 0.0975 USD | +11.71% | 700 | 0.8325 USD | −0.48% | 88.293 K | 54.612 M USD | +34.75% |
 PRMEPrime Medicine, Inc. | +13.85% | 6.00 USD | 0.73 USD | +13.85% | 1 K | 5.27 USD | +7.11% | 815.155 K | 632.552 M USD | −54.96% |
| VVINOGaucho Group Holdings, Inc. | +13.21% | 4.13 USD | −0.11 USD | −2.59% | 2.75 K | 4.24 USD | −20.02% | 49.42 K | 3.377 M USD | +0.12% |
 FFIEFaraday Future Intelligent Electric Inc. | +13.02% | 0.0510 USD | 0.0049 USD | +10.63% | 7.916 M | 0.0461 USD | +4.54% | 80.142 M | 1.967 M USD | −99.93% |
 RSIRush Street Interactive, Inc. | +12.62% | 7.23 USD | 0.81 USD | +12.62% | 2.1 K | 6.42 USD | +0.47% | 2.15 M | 1.431 B USD | +99.76% |
 GREEGreenidge Generation Holdings Inc. | +12.31% | 2.96 USD | 0.28 USD | +10.45% | 294 | 2.68 USD | 0.00% | 53.772 K | 26.245 M USD | −83.45% |
 HLFHerbalife Ltd. | +11.87% | 9.71 USD | 1.03 USD | +11.87% | 1.014 K | 8.68 USD | +0.35% | 2.321 M | 866.148 M USD | −36.51% |
 CYCCCyclacel Pharmaceuticals, Inc. | +11.32% | 2.71 USD | 0.06 USD | +2.26% | 29.075 K | 2.65 USD | +25.00% | 17.564 M | 3.493 M USD | −71.03% |
 WETHWetouch Technology Inc. | +11.12% | 1.93 USD | 0.03 USD | +1.64% | 300 | 1.90 USD | −2.63% | 65.497 K | 22.656 M USD | — |
 STISolidion Technology, Inc. | +11.11% | 2.40 USD | 0.24 USD | +11.11% | 3.744 K | 2.16 USD | +2.86% | 1.678 M | 187.705 M USD | −31.30% |
 OPTTOcean Power Technologies, Inc. | +10.53% | 0.2100 USD | 0.0200 USD | +10.53% | 100 | 0.1900 USD | −1.55% | 273.75 K | 11.298 M USD | −61.26% |
 NTLAIntellia Therapeutics, Inc. | +8.89% | 22.90 USD | 0.40 USD | +1.78% | 600 | 22.50 USD | +5.14% | 1.686 M | 2.17 B USD | −34.49% |
 LXRXLexicon Pharmaceuticals, Inc. | +8.48% | 1.76 USD | 0.11 USD | +6.67% | 5.574 K | 1.65 USD | +7.14% | 7.09 M | 406.291 M USD | −5.86% |
| BBNAIBrand Engagement Network Inc. | +8.06% | 2.03 USD | −0.08 USD | −3.79% | 1.119 K | 2.11 USD | −7.05% | 260.35 K | 70.309 M USD | +22.41% |
| AALLRAllarity Therapeutics, Inc. | +8.03% | 1.37 USD | 0.00 USD | 0.00% | 287.276 K | 1.37 USD | +7.87% | 714.849 K | 3.269 M USD | −83.70% |
 CZOOCazoo Group Ltd | +7.66% | 9.03 USD | 0.67 USD | +8.01% | 442 | 8.36 USD | −11.35% | 297.21 K | 40.889 M USD | −67.45% |
| NNANano Labs Ltd | +7.47% | 0.7251 USD | 0.0208 USD | +2.95% | 2.412 K | 0.7043 USD | +15.92% | 840.769 K | 26.23 M USD | — |
 AGBAAGBA Group Holding Limited | +7.37% | 3.18 USD | 0.06 USD | +1.92% | 110.313 K | 3.12 USD | +10.25% | 22.593 M | 232.101 M USD | +40.61% |
 IACIAC Inc. | +7.11% | 51.00 USD | 3.15 USD | +6.58% | 11.93 K | 47.85 USD | +0.61% | 597.569 K | 4.113 B USD | −4.69% |
 CMPXCompass Therapeutics, Inc. | +7.01% | 1.62 USD | 0.05 USD | +3.18% | 1.97 K | 1.57 USD | +9.03% | 273.114 K | 216.015 M USD | −44.31% |
 UPWKUpwork Inc. | +6.94% | 13.19 USD | 1.23 USD | +10.28% | 20.333 K | 11.96 USD | +2.22% | 4.126 M | 1.586 B USD | +15.37% |
| SSOPASociety Pass Incorporated | +6.63% | 1.72 USD | −0.09 USD | −4.97% | 2.362 K | 1.81 USD | +3.40% | 173.592 K | 4.557 M USD | −82.58% |
 MAIAMAIA Biotechnology, Inc. | +6.16% | 3.10 USD | 0.18 USD | +6.16% | 300 | 2.92 USD | −0.34% | 270.132 K | 60.098 M USD | — |
 SGDSafe and Green Development Corporation | +5.91% | 0.5999 USD | 0.0429 USD | +7.70% | 200 | 0.5570 USD | −7.17% | 105.599 K | 7.994 M USD | — |
| MMYSZMy Size, Inc. | +5.84% | 4.35 USD | 0.24 USD | +5.84% | 113 | 4.11 USD | +1.54% | 134.564 K | 21.091 M USD | −47.13% |
 KSCPKnightscope, Inc. | +5.75% | 0.4893 USD | 0.0543 USD | +12.48% | 28.962 K | 0.4350 USD | −1.14% | 1.175 M | 44.661 M USD | +55.19% |
 MBIOMustang Bio, Inc. | +5.69% | 0.2747 USD | 0.0146 USD | +5.61% | 1.135 K | 0.2601 USD | +4.88% | 241.996 K | 2.953 M USD | −89.69% |
 DJTTrump Media & Technology Group Corp. | +5.54% | 47.96 USD | 2.83 USD | +6.27% | 12.216 K | 45.13 USD | −9.61% | 9.766 M | 6.169 B USD | +871.70% |
| BBENFBeneficient | +5.39% | 2.16 USD | 0.12 USD | +5.88% | 692 | 2.04 USD | −38.55% | 292.309 K | 7.065 M USD | −99.64% |
 TMCTMC the metals company Inc. | +5.30% | 1.59 USD | 0.08 USD | +5.30% | 2.233 K | 1.51 USD | −0.66% | 1.263 M | 480.926 M USD | +107.24% |
 PTONPeloton Interactive, Inc. | +5.28% | 3.46 USD | 0.24 USD | +7.45% | 69.347 K | 3.22 USD | +3.54% | 19.321 M | 1.181 B USD | −65.31% |
 HUMAHumacyte, Inc. | +5.23% | 4.47 USD | 0.07 USD | +1.59% | 900 | 4.40 USD | +12.24% | 2.388 M | 523.971 M USD | +25.42% |
 VRMVroom, Inc. | +5.23% | 12.08 USD | 0.60 USD | +5.23% | 100 | 11.48 USD | +2.78% | 38.546 K | 20.604 M USD | −82.95% |
 AMTXAemetis, Inc | +5.12% | 3.90 USD | 0.19 USD | +5.12% | 200 | 3.71 USD | −4.87% | 566.517 K | 158.386 M USD | +96.01% |
| GGEVGE Vernova Inc. | +4.81% | 159.00 USD | 7.31 USD | +4.82% | 200 | 151.69 USD | −1.31% | 3.397 M | 41.272 B USD | — |
 RBOTVicarious Surgical Inc. | +4.63% | 0.2940 USD | 0.0130 USD | +4.63% | 198 | 0.2810 USD | +0.14% | 516.728 K | 49.466 M USD | −83.30% |
 DNAGinkgo Bioworks Holdings, Inc. | +4.54% | 0.8661 USD | 0.0240 USD | +2.85% | 31.822 K | 0.8421 USD | −5.50% | 86.182 M | 1.854 B USD | −30.18% |
 QCOMQUALCOMM Incorporated | +4.52% | 172.13 USD | 8.02 USD | +4.89% | 8.258 K | 164.11 USD | −1.05% | 13.114 M | 183.147 B USD | +36.62% |
 HKITHitek Global Inc. | +4.49% | 1.60 USD | 0.04 USD | +2.56% | 2.499 K | 1.56 USD | +10.64% | 208.708 K | 22.452 M USD | −80.79% |
 BNEDBarnes & Noble Education, Inc | +4.44% | 0.2298 USD | 0.0203 USD | +9.69% | 3.96 K | 0.2095 USD | +3.00% | 820.747 K | 11.136 M USD | −86.18% |
| ZZVSAZyVersa Therapeutics, Inc. | +4.39% | 5.48 USD | 0.24 USD | +4.58% | 200 | 5.24 USD | −0.95% | 192.992 K | 3.98 M USD | −72.29% |
 INDOIndonesia Energy Corporation Limited | +4.30% | 4.04 USD | 0.09 USD | +2.28% | 7.617 K | 3.95 USD | −4.82% | 725.623 K | 40.064 M USD | −13.79% |
 PEGYPineapple Energy Inc. | +4.18% | 0.0572 USD | 0.0022 USD | +4.00% | 603.939 K | 0.0550 USD | −11.15% | 24.498 M | 4.958 M USD | −77.82% |
 TVGNTevogen Bio Holdings Inc. | +4.12% | 1.0100 USD | 0.0400 USD | +4.12% | 3.706 K | 0.9700 USD | −3.00% | 183.138 K | 159.676 M USD | +64.28% |
 MGMMGM Resorts International | +3.98% | 42.00 USD | 2.26 USD | +5.69% | 3.201 K | 39.74 USD | +0.76% | 7.36 M | 12.598 B USD | −19.61% |
 PSTXPoseida Therapeutics, Inc. | +3.97% | 2.85 USD | 0.08 USD | +2.89% | 880 | 2.77 USD | +14.46% | 2.856 M | 268.491 M USD | −12.93% |
 ACMRACM Research, Inc. | +3.93% | 25.90 USD | 0.98 USD | +3.93% | 612 | 24.92 USD | −2.35% | 1.023 M | 1.545 B USD | +156.83% |
 RVSNRail Vision Ltd. | +3.92% | 1.05 USD | 0.03 USD | +2.94% | 6.346 K | 1.02 USD | 0.00% | 733.349 K | 16.815 M USD | — |
| ZZPTAZapata Computing Holdings Inc. | +3.85% | 1.35 USD | 0.05 USD | +3.85% | 4.269 K | 1.30 USD | −3.70% | 818.332 K | 38.746 M USD | −82.94% |
 FMCFMC Corporation | +3.84% | 59.99 USD | 2.22 USD | +3.84% | 100 | 57.77 USD | −2.10% | 1.381 M | 7.211 B USD | −53.06% |
 INHDInno Holdings Inc. | +3.81% | 0.7690 USD | 0.0080 USD | +1.05% | 1.812 K | 0.7610 USD | +1.53% | 714.655 K | 15.792 M USD | — |
 HTZHertz Global Holdings, Inc | +3.80% | 4.64 USD | 0.17 USD | +3.80% | 1.3 K | 4.47 USD | −1.76% | 9.46 M | 1.367 B USD | −63.43% |
 OBLGOblong Inc. | +3.79% | 0.1200 USD | 0.0065 USD | +5.73% | 13.429 K | 0.1135 USD | +3.09% | 262.744 K | 1.894 M USD | −57.46% |
 PLTRPalantir Technologies Inc. | +3.75% | 22.58 USD | 0.46 USD | +2.08% | 91.639 K | 22.12 USD | +0.68% | 34.813 M | 49.378 B USD | +172.47% |
 VAXXVaxxinity, Inc. | +3.75% | 0.1189 USD | 0.0043 USD | +3.75% | 100 | 0.1146 USD | −6.60% | 2.39 M | 16.12 M USD | −85.35% |
 LSFLaird Superfood, Inc. | +3.73% | 2.50 USD | 0.09 USD | +3.73% | 100 | 2.41 USD | +24.23% | 264.184 K | 23.085 M USD | +144.59% |
| AALABAstera Labs, Inc. | +3.63% | 77.48 USD | 2.65 USD | +3.54% | 200 | 74.83 USD | −11.72% | 3.959 M | 11.634 B USD | — |
 ARDXArdelyx, Inc. | +3.63% | 6.88 USD | 0.27 USD | +4.08% | 1.5 K | 6.61 USD | +3.28% | 5.798 M | 1.538 B USD | +55.42% |
 SPCEVirgin Galactic Holdings, Inc. | +3.53% | 0.9869 USD | 0.0596 USD | +6.43% | 60.244 K | 0.9273 USD | +6.57% | 31.998 M | 381.4 M USD | −68.08% |
 IBRXImmunityBio, Inc. | +3.51% | 8.82 USD | 0.28 USD | +3.28% | 6.108 K | 8.54 USD | +6.88% | 12.796 M | 5.782 B USD | +213.07% |
 FUBOfuboTV Inc. | +3.47% | 1.52 USD | 0.07 USD | +5.21% | 8.454 K | 1.44 USD | +1.41% | 6.376 M | 431.284 M USD | +20.63% |
 GOROGold Resource Corporation | +3.45% | 0.4800 USD | 0.0160 USD | +3.45% | 110 | 0.4640 USD | +0.87% | 388.402 K | 41.574 M USD | −53.28% |
 TTDThe Trade Desk, Inc. | +3.40% | 88.90 USD | 3.49 USD | +4.09% | 2.284 K | 85.41 USD | +3.09% | 3.352 M | 41.76 B USD | +26.24% |
 SESSES AI Corporation | +3.38% | 1.53 USD | 0.05 USD | +3.38% | 360 | 1.48 USD | −6.33% | 632.041 K | 525.421 M USD | −37.60% |
 OPRTOportun Financial Corporation | +3.37% | 3.36 USD | 0.10 USD | +3.07% | 1.99 K | 3.26 USD | +2.84% | 227.083 K | 116.011 M USD | −40.34% |
 BEAMBeam Therapeutics Inc. | +3.27% | 22.45 USD | 0.71 USD | +3.27% | 100 | 21.74 USD | +2.45% | 1.498 M | 1.775 B USD | −10.91% |
 VTYXVentyx Biosciences, Inc. | +3.21% | 4.84 USD | 0.16 USD | +3.42% | 500 | 4.68 USD | +25.13% | 2.276 M | 329.936 M USD | −88.82% |
 SMRNuScale Power Corporation | +3.14% | 5.88 USD | 0.15 USD | +2.62% | 3.767 K | 5.73 USD | −1.21% | 1.908 M | 1.342 B USD | −40.77% |
 ONVOOrganovo Holdings, Inc. | +3.10% | 0.9600 USD | 0.0289 USD | +3.10% | 100 | 0.9311 USD | −12.98% | 385.734 K | 10.606 M USD | −36.88% |
 CRBPCorbus Pharmaceuticals Holdings, Inc. | +3.09% | 38.40 USD | 1.15 USD | +3.09% | 200 | 37.25 USD | +0.57% | 133.291 K | 390.868 M USD | +832.51% |
 CARMCarisma Therapeutics, Inc. | +3.07% | 1.63 USD | 0.00 USD | 0.00% | 2.711 K | 1.63 USD | 0.00% | 100.687 K | 67.715 M USD | −53.50% |
 VKTXViking Therapeutics, Inc. | +3.06% | 77.28 USD | 0.85 USD | +1.11% | 349 | 76.43 USD | −3.96% | 4.065 M | 8.428 B USD | +242.20% |
 KSSKohl's Corporation | +3.06% | 23.82 USD | 0.27 USD | +1.15% | 2.112 K | 23.55 USD | −1.63% | 3.81 M | 2.612 B USD | +7.64% |
| AAUUDAuddia Inc. | +3.05% | 1.70 USD | 0.06 USD | +3.66% | 2.302 K | 1.64 USD | +0.61% | 393.006 K | 3.926 M USD | −32.79% |
 EASTEastside Distilling, Inc. | +3.03% | 1.0200 USD | 0.0300 USD | +3.03% | 300 | 0.9900 USD | −2.94% | 11.947 K | 1.689 M USD | −52.43% |
 NKTRNektar Therapeutics | +3.03% | 1.73 USD | 0.08 USD | +4.85% | 1.968 K | 1.65 USD | +13.01% | 1.731 M | 302.969 M USD | +63.73% |
 INMDInMode Ltd. | +3.02% | 17.24 USD | 0.00 USD | 0.00% | 603 | 17.24 USD | +0.29% | 1.571 M | 1.459 B USD | −53.73% |
 ZDZiff Davis, Inc. | +3.01% | 51.01 USD | 1.49 USD | +3.01% | 100 | 49.52 USD | −1.18% | 258.425 K | 2.281 B USD | −33.43% |
 APLMApollomics Inc. | +3.01% | 0.4316 USD | 0.0126 USD | +3.01% | 110 | 0.4190 USD | −1.64% | 97.587 K | 37.499 M USD | +64.09% |
 IRENIris Energy Limited | +3.00% | 4.46 USD | 0.13 USD | +3.00% | 350 | 4.33 USD | −0.23% | 6.28 M | 610.94 M USD | +245.71% |
 SQBlock, Inc. | +2.99% | 68.69 USD | 1.85 USD | +2.77% | 16.278 K | 66.84 USD | −8.44% | 22.169 M | 41.153 B USD | +13.53% |
 BCABBioAtla, Inc. | +2.97% | 3.22 USD | −0.15 USD | −4.45% | 3.866 K | 3.37 USD | +49.45% | 4.097 M | 162.118 M USD | −36.35% |