Get started
AllLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
AllLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Create more lists in Screener

Top losing US stocks in pre-market

US stocks in the list below dropped the most in price before the market opened. Traders watch pre-market losers to detect downtrends: check available metrics to prepare for regular trading hours.
Symbol
Pre-market Chg %
Pre-market Close
Pre-market Chg
Pre-market Vol
Pre-market Gap %
Price
Change %
Volume
Market cap
Market cap perf %
1Y
FSLYFastly, Inc.
−33.18%8.64 USD−4.29 USD120.868 K−29.62%12.93 USD+2.21%7.985 M1.767 B USD−15.98%
FRSHFreshworks Inc.
−28.71%13.01 USD−5.24 USD14.148 K−26.03%18.25 USD+2.24%3.568 M5.464 B USD+30.61%
RELYRemitly Global, Inc.
−16.88%14.58 USD−2.96 USD100−16.88%17.54 USD−1.63%2.983 M3.306 B USD+9.46%
CTMXCytomX Therapeutics, Inc.
−16.57%4.28 USD−0.85 USD246.813 K−12.67%5.13 USD+214.72%206.716 M347.412 M USD+4.76%
DASHDoorDash, Inc.
−13.27%110.55 USD−16.91 USD2.753 K−14.09%127.46 USD−1.39%7.274 M51.494 B USD+119.25%
TNXPTonix Pharmaceuticals Holding Corp.
−12.60%0.1547 USD−0.0223 USD13.336 K−4.46%0.1770 USD−1.34%1.197 M14.955 M USD−55.43%
ETSYEtsy, Inc.
−11.83%61.49 USD−8.25 USD403−11.77%69.74 USD+1.56%6.108 M8.18 B USD−37.74%
WOLFWolfspeed, Inc.
−11.15%23.20 USD−2.91 USD8.426 K−5.78%26.11 USD−3.40%4.467 M3.285 B USD−59.46%
MMNDRMobile-health Network Solutions
−10.87%19.10 USD−2.33 USD26.361 K−4.25%21.43 USD−13.06%2.489 M728.62 M USD—
QRVOQorvo, Inc.
−10.63%100.00 USD−11.89 USD200−10.63%111.89 USD−4.24%2.943 M10.803 B USD+12.53%
MLECMoolec Science SA
−10.45%1.20 USD−0.14 USD10.357 K−2.99%1.34 USD−5.63%377.012 K50.335 M USD−27.35%
PBMPsyence Biomedical Ltd.
−10.00%1.08 USD−0.12 USD8.614 K−6.67%1.20 USD+33.42%5.857 M16.069 M USD−64.29%
GETRGetaround, Inc.
−9.23%0.2133 USD−0.0217 USD63.491 K−7.96%0.2350 USD+15.93%60.686 M21.898 M USD−62.97%
BRFHBarfresh Food Group Inc.
−8.29%1.77 USD−0.16 USD1.05 K−8.29%1.93 USD+20.62%217.198 K28.409 M USD−12.38%
ENSVEnservco Corporation
−8.26%0.2000 USD−0.0180 USD7.664 K−3.67%0.2180 USD−1.62%167.461 K5.86 M USD−5.53%
RGFThe Real Good Food Company, Inc.
−8.16%0.4500 USD−0.0400 USD18.833 K−4.29%0.4900 USD+72.78%4.666 M16.634 M USD−89.45%
PLTNPlutonian Acquisition Corp.
−7.98%8.42 USD−0.73 USD514−14.75%9.15 USD+3.39%935.839 K45.757 M USD—
CSSEChicken Soup for the Soul Entertainment, Inc.
−7.81%0.3150 USD−0.0267 USD18.721 K0.00%0.3417 USD+21.43%8.319 M11.008 M USD−91.35%
ISUNiSun, Inc.
−7.28%0.1337 USD−0.0105 USD100−7.28%0.1442 USD+10.75%1.774 M6.833 M USD−35.92%
BNZIBanzai International, Inc.
−7.12%0.3650 USD−0.0280 USD100−7.12%0.3930 USD−1.26%211.952 K7.089 M USD−94.16%
BTCSBTCS Inc.
−6.85%1.36 USD−0.10 USD300−6.85%1.46 USD+1.39%155.751 K22.93 M USD+26.55%
CCOOTAustralian Oilseeds Holdings Limited
−5.62%1.26 USD−0.07 USD2.1 K−5.62%1.34 USD+1.14%9.985 K31.004 M USD+28.99%
NNCINeo-Concept International Group Holdings Limited
−5.60%1.18 USD−0.07 USD911−6.40%1.25 USD−1.57%779.242 K25.4 M USD—
ZCMDZhongchao Inc.
−5.45%1.56 USD−0.09 USD1.202 K−0.61%1.65 USD+3.00%401.263 K12.239 M USD−86.61%
BRSHBruush Oral Care Inc.
−5.40%0.0596 USD−0.0034 USD25.905 K−5.40%0.0630 USD+10.53%12.196 M4.219 M USD—
VHAIVocodia Holdings Corp.
−5.27%0.1601 USD−0.0089 USD2.197 K+2.96%0.1690 USD+3.05%2.062 M——
SMHISEACOR Marine Holdings Inc.
−4.92%11.59 USD−0.60 USD100−4.92%12.19 USD−0.25%182.491 K336.469 M USD+52.85%
POAIPredictive Oncology Inc.
−4.85%1.57 USD−0.08 USD4.194 K−3.03%1.65 USD+17.02%6.04 M6.704 M USD−62.71%
SPECSpectaire Holdings, Inc.
−4.83%0.5710 USD−0.0290 USD108−4.83%0.6000 USD−0.83%68.008 K9.207 M USD−90.64%
CSLRComplete Solaria, Inc.
−4.63%0.5877 USD−0.0285 USD100−4.63%0.6162 USD−0.61%1.226 M30.253 M USD−90.73%
SINTSiNtx Technologies, Inc.
−4.50%0.0446 USD−0.0021 USD45.574 K−1.71%0.0467 USD+2.86%20.344 M5.729 M USD−27.57%
ABVCABVC BioPharma, Inc.
−4.42%1.08 USD−0.05 USD100−4.42%1.13 USD−9.60%987.661 K11.933 M USD−49.83%
TPSTTempest Therapeutics, Inc.
−4.42%3.46 USD−0.16 USD469−4.70%3.62 USD+4.32%261.662 K80.427 M USD+221.12%
IDEXIdeanomics, Inc.
−4.37%0.9355 USD−0.0428 USD199−4.37%0.9783 USD+7.51%237.551 K11.736 M USD−64.26%
BCDABioCardia, Inc.
−4.28%0.3601 USD−0.0161 USD3.434 K−0.03%0.3762 USD−2.82%1.231 M10.108 M USD−75.76%
GMMGlobal Mofy Metaverse Limited
−4.23%1.25 USD−0.05 USD26.418 K−3.85%1.30 USD−12.16%3.178 M35.264 M USD—
BCABBioAtla, Inc.
−4.15%3.23 USD−0.14 USD3.166 K+2.97%3.37 USD+49.45%4.097 M162.118 M USD−36.35%
PHGEBiomX Inc.
−3.98%0.4269 USD−0.0177 USD110−3.98%0.4446 USD−7.18%309.984 K24.551 M USD+79.23%
RCATRed Cat Holdings, Inc.
−3.97%1.45 USD−0.06 USD400−3.97%1.51 USD−1.31%1.372 M112.165 M USD+95.30%
BCOVBrightcove Inc.
−3.85%1.75 USD−0.07 USD400−3.85%1.82 USD+2.25%167.548 K79.544 M USD−54.56%
ARBBARB IOT Group Limited
−3.81%1.01 USD−0.04 USD1.207 K−3.81%1.05 USD−0.94%20.495 K27.759 M USD—
BBNAIBrand Engagement Network Inc.
−3.79%2.03 USD−0.08 USD1.119 K+8.06%2.11 USD−7.05%260.35 K70.309 M USD+22.41%
SFWLShengfeng Development Limited
−3.45%1.68 USD−0.06 USD228−3.45%1.74 USD−0.57%60.475 K144.42 M USD−60.98%
NVAXNovavax, Inc.
−3.43%4.51 USD−0.16 USD655−2.78%4.67 USD+7.85%5.461 M655.68 M USD−18.19%
PALIPalisade Bio, Inc.
−3.39%6.84 USD−0.24 USD338−3.53%7.08 USD+17.41%12.265 M6.028 M USD−54.33%
EBAYeBay Inc.
−3.29%49.38 USD−1.68 USD700−3.29%51.06 USD−0.93%8.329 M25.908 B USD+12.06%
GRWGGrowGeneration Corp.
−3.27%2.37 USD−0.08 USD107−3.27%2.45 USD−18.06%3.607 M150.685 M USD−24.54%
HOOKHOOKIPA Pharma Inc.
−3.23%0.8700 USD−0.0290 USD482−3.23%0.8990 USD+1.32%417.454 K88.956 M USD+43.64%
BSFCBlue Star Foods Corp.
−3.17%0.0550 USD−0.0018 USD20.208 K−0.35%0.0568 USD+1.97%4.711 M2.311 M USD−50.52%
CADLCandel Therapeutics, Inc.
−3.13%7.73 USD−0.25 USD3.192 K−2.88%7.98 USD+13.19%1.1 M234.193 M USD+316.44%
CCISSC3is Inc.
−3.08%1.26 USD−0.04 USD2.278 K−3.08%1.30 USD−2.99%656.743 K2.132 M USD—
KAVLKaival Brands Innovations Group, Inc.
−3.03%4.48 USD−0.14 USD576−2.38%4.62 USD+3.82%513.516 K13.227 M USD−70.59%
NXUNxu, Inc.
−3.00%0.5108 USD−0.0158 USD460−3.00%0.5266 USD+0.59%345.495 K6.283 M USD—
PIIIP3 Health Partners Inc.
−2.94%0.5610 USD−0.0170 USD100−2.94%0.5780 USD+7.59%374.581 K182.592 M USD−38.40%
INUVInuvo, Inc.
−2.79%0.3200 USD−0.0092 USD100−2.79%0.3292 USD−1.76%162.51 K46.049 M USD+22.36%
EVCEntravision Communications Corporation
−2.75%2.12 USD−0.06 USD2.175 K−2.75%2.18 USD+4.31%902.889 K195.606 M USD−65.38%
VINCVincerx Pharma, Inc.
−2.71%0.8651 USD−0.0241 USD2.071 K−2.47%0.8892 USD+7.52%300.82 K24.376 M USD−20.38%
INMInMed Pharmaceuticals Inc.
−2.64%0.2550 USD−0.0069 USD100−2.64%0.2619 USD+0.70%367.106 K1.586 M USD−57.19%
MPUMega Matrix Corp.
−2.60%2.25 USD−0.06 USD2.2 K−3.03%2.31 USD0.00%277.596 K83.109 M USD+65.47%
LILMLilium N.V.
−2.55%0.98 USD−0.03 USD54.125 K−1.98%1.01 USD+7.15%2.922 M533.126 M USD+185.25%
ADMAADMA Biologics Inc
−2.55%6.50 USD−0.17 USD280−2.55%6.67 USD+2.30%2.856 M1.546 B USD+88.03%
YTENYield10 Bioscience, Inc.
−2.55%0.2105 USD−0.0055 USD157−2.55%0.2160 USD−8.44%457.434 K3.331 M USD−72.95%
NBYNovaBay Pharmaceuticals, Inc.
−2.34%0.0875 USD−0.0021 USD100−2.34%0.0896 USD+10.89%1.332 M3.231 M USD−15.51%
FSLRFirst Solar, Inc.
−2.30%173.50 USD−4.08 USD100−2.30%177.58 USD+0.73%2.478 M19.006 B USD−15.69%
GOSSGossamer Bio, Inc.
−2.29%0.6913 USD−0.0162 USD100−2.29%0.7075 USD−0.35%1.046 M160.05 M USD+52.12%
SKLZSkillz Inc.
−2.23%6.13 USD−0.14 USD649−2.23%6.27 USD+2.12%103.577 K131.78 M USD−48.27%
EYPTEyePoint Pharmaceuticals, Inc.
−2.16%17.65 USD−0.39 USD144−2.16%18.04 USD+2.50%728.483 K898.948 M USD+217.31%
MNTSMomentus Inc.
−2.15%0.5059 USD−0.0111 USD300−2.15%0.5170 USD+7.71%368.892 K6.872 M USD−83.97%
SDRLSeadrill Limited
−2.14%47.19 USD−1.03 USD1.553 K−2.09%48.22 USD−0.68%739.132 K3.559 B USD+29.27%
TGTXTG Therapeutics, Inc.
−2.08%15.55 USD−0.33 USD409−2.08%15.88 USD+16.25%18.588 M2.454 B USD−35.55%
FRGTFreight Technologies, Inc.
−1.95%0.7410 USD−0.0147 USD159−1.95%0.7557 USD−6.01%306.053 K1.846 M USD−58.76%
ELYMEliem Therapeutics, Inc
−1.85%7.43 USD−0.14 USD100−1.85%7.57 USD+6.77%936.445 K209.869 M USD+42.68%
AIREreAlpha Tech Corp.
−1.83%1.07 USD−0.02 USD14.048 K+0.92%1.09 USD−4.39%551.253 K48.093 M USD—
XTIAXTI Aerospace, Inc.
−1.82%2.16 USD−0.04 USD173−1.82%2.20 USD−13.73%919.116 K21.823 M USD+295.30%
MRINMarin Software Incorporated
−1.80%2.73 USD−0.05 USD1.549 K−2.88%2.78 USD−1.77%547.715 K8.371 M USD−47.81%
CAHCardinal Health, Inc.
−1.59%100.55 USD−1.62 USD250−1.59%102.17 USD−0.84%2.859 M24.851 B USD+19.85%
MIGIMawson Infrastructure Group Inc.
−1.57%1.25 USD−0.02 USD225−2.36%1.27 USD+9.48%194.38 K22.248 M USD−38.77%
CFFNCapitol Federal Financial, Inc.
−1.57%5.02 USD−0.08 USD100−1.57%5.10 USD+6.92%1.482 M682.038 M USD−22.10%
UAVSAgEagle Aerial Systems, Inc.
−1.52%0.6500 USD−0.0100 USD176−1.52%0.6600 USD−4.51%689.446 K7.419 M USD−79.15%
CRKNCrown Electrokinetics Corp.
−1.43%0.0481 USD−0.0007 USD78.365 K−0.41%0.0488 USD−2.20%10.571 M2.523 M USD−27.49%
ALTAltimmune, Inc.
−1.41%6.97 USD−0.10 USD597−1.27%7.07 USD+7.94%4.119 M501.23 M USD+94.69%
MMFImF International Limited
−1.36%1.45 USD−0.02 USD334−1.36%1.47 USD−8.70%1.467 M19.48 M USD—
LAZRLuminar Technologies, Inc.
−1.35%1.46 USD−0.02 USD3.707 K−1.35%1.48 USD+0.68%3.621 M624.393 M USD−74.11%
NYCBNew York Community Bancorp, Inc.
−1.33%3.35 USD−0.04 USD4.398 K−2.80%3.40 USD+28.11%94.718 M2.73 B USD−60.16%
BBCANBYND Cannasoft Enterprises Inc.
−1.28%0.8800 USD−0.0114 USD1 K−0.02%0.8914 USD−8.10%1.277 M6.925 M USD−93.90%
ANETArista Networks, Inc.
−1.25%252.01 USD−3.20 USD100−1.25%255.21 USD−0.53%2.26 M80.036 B USD+59.98%
DFLIDragonfly Energy Holdings Corp
−1.15%0.8826 USD−0.0103 USD200−0.03%0.8929 USD+4.09%518.046 K53.809 M USD−80.42%
LEGLeggett & Platt, Incorporated
−1.13%13.10 USD−0.15 USD2.906 K+0.30%13.25 USD−26.67%15.912 M1.772 B USD−41.79%
WGSGeneDx Holdings Corp.
−1.05%20.70 USD−0.22 USD320−1.05%20.92 USD+22.55%2.452 M547.076 M USD+10.13%
YYAIConnexa Sports Technologies Inc.
−1.04%0.7707 USD−0.0081 USD3.054 K−1.13%0.7788 USD+3.88%1.221 M27.108 M USD+1023.28%
ALCCAltC Acquisition Corp.
−1.00%13.80 USD−0.14 USD2.365 K+1.94%13.94 USD+1.46%1.412 M600.821 M USD−17.60%
HUBCHub Cyber Security Ltd.
−0.95%1.04 USD−0.01 USD1.462 K−2.86%1.05 USD+9.79%1.668 M10.32 M USD−88.15%
AKANAkanda Corp.
−0.94%0.1155 USD−0.0011 USD121.55 K+0.17%0.1166 USD+25.38%181.408 M1.391 M USD—
SNDLSNDL Inc.
−0.90%2.20 USD−0.02 USD3.674 K+0.45%2.22 USD−10.12%14.553 M584.046 M USD+33.60%
CYNCyngn Inc.
−0.89%0.1108 USD−0.0010 USD2.274 K0.00%0.1118 USD+0.36%6.205 M12.208 M USD−72.66%
ALTMArcadium Lithium plc
−0.88%4.51 USD−0.04 USD1.595 K−1.10%4.55 USD+3.41%12.331 M4.889 B USD—
ORMPOramed Pharmaceuticals Inc.
−0.85%2.32 USD−0.02 USD289−0.85%2.34 USD+0.86%44.423 K94.815 M USD+4.54%
GEVOGevo, Inc.
−0.82%0.6888 USD−0.0057 USD100−0.82%0.6945 USD+5.42%3.303 M167.915 M USD−40.96%
BCSABlockchain Coinvestors Acquisition Corp. I
−0.80%11.10 USD−0.09 USD319−0.89%11.19 USD−0.09%6.144 K150.324 M USD−3.14%
OPKOpko Health, Inc.
−0.79%1.26 USD−0.01 USD100−0.79%1.27 USD+4.10%5.335 M885.179 M USD−24.00%