Symbol | Post-market Chg % | Post-market Close | Post-market Chg | Post-market Vol | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
---|---|---|---|---|---|---|---|---|---|
EBSEmergent Biosolutions, Inc. | +43.01% | 2.76 USD | 0.83 USD | 1.242 M | 1.93 USD | +2.66% | 2.81 M | 100.753 M USD | −77.94% |
CVNACarvana Co. | +32.54% | 115.43 USD | 28.34 USD | 3.595 M | 87.09 USD | +5.03% | 13.906 M | 17.583 B USD | +811.90% |
ASPNAspen Aerogels, Inc. | +28.45% | 19.55 USD | 4.33 USD | 245.323 K | 15.22 USD | −2.81% | 1.084 M | 1.167 B USD | +191.90% |
LUNGPulmonx Corporation | +25.26% | 9.67 USD | 1.95 USD | 60.237 K | 7.72 USD | +1.45% | 720.866 K | 297.508 M USD | −38.86% |
APVOAptevo Therapeutics Inc. | +25.00% | 1.2000 USD | 0.2400 USD | 518.041 K | 0.9600 USD | +35.08% | 6.265 M | 1.543 M USD | −90.51% |
ENVXEnovix Corporation | +21.66% | 7.92 USD | 1.41 USD | 2.553 M | 6.51 USD | +3.99% | 7.998 M | 1.097 B USD | −51.78% |
BFLYButterfly Network, Inc. | +21.46% | 0.9559 USD | 0.1689 USD | 473.673 K | 0.7870 USD | +1.40% | 1.613 M | 165.808 M USD | −69.02% |
SSHMDPegasus Digital Mobility Acquisition Corp. | +18.56% | 5.75 USD | 0.90 USD | 3.522 K | 4.85 USD | −19.17% | 45.276 K | 49.106 M USD | — |
RBTRubicon Technologies, Inc. | +16.22% | 0.4300 USD | 0.0600 USD | 1.218 K | 0.3700 USD | −12.49% | 526.875 K | 19.779 M USD | −96.35% |
YGMZMingZhu Logistics Holdings Limited | +14.66% | 0.4600 USD | 0.0588 USD | 10.824 K | 0.4012 USD | −5.93% | 148.672 K | 11.045 M USD | −49.11% |
MAXMediaAlpha, Inc. | +13.96% | 24.00 USD | 2.94 USD | 47.546 K | 21.06 USD | +4.00% | 586.366 K | 1.386 B USD | +102.93% |
TTCONTRACON Pharmaceuticals, Inc. | +13.43% | 1.94 USD | 0.23 USD | 5.571 K | 1.71 USD | −1.16% | 192.37 K | 3.891 M USD | −90.23% |
CORTCorcept Therapeutics Incorporated | +12.65% | 26.90 USD | 3.02 USD | 165.026 K | 23.88 USD | +2.40% | 1.828 M | 2.472 B USD | −4.91% |
RSIRush Street Interactive, Inc. | +12.46% | 7.22 USD | 0.80 USD | 307.738 K | 6.42 USD | +0.47% | 2.15 M | 1.431 B USD | +99.76% |
CHRWC.H. Robinson Worldwide, Inc. | +12.32% | 80.97 USD | 8.88 USD | 326.956 K | 72.09 USD | +1.54% | 2.856 M | 8.427 B USD | −27.98% |
LODEComstock Inc. | +11.16% | 0.2800 USD | 0.0281 USD | 73.159 K | 0.2519 USD | −9.23% | 1.551 M | 34.824 M USD | −29.76% |
ASTRAstra Space, Inc. | +11.06% | 0.7000 USD | 0.0697 USD | 1.753 K | 0.6303 USD | −7.30% | 75.64 K | 14.315 M USD | −86.69% |
RMRegional Management Corp. | +10.72% | 28.00 USD | 2.71 USD | 3.611 K | 25.29 USD | +0.32% | 28.336 K | 249.567 M USD | −0.91% |
TTRSGTungray Technologies Inc | +9.92% | 6.76 USD | 0.61 USD | 1.871 K | 6.15 USD | −10.61% | 180.757 K | 99.938 M USD | — |
MLSSMilestone Scientific, Inc. | +9.84% | 0.7030 USD | 0.0630 USD | 10.967 K | 0.6400 USD | +3.23% | 46.502 K | 49.025 M USD | −21.21% |
CZOOCazoo Group Ltd | +8.85% | 9.10 USD | 0.74 USD | 26.485 K | 8.36 USD | −11.35% | 297.21 K | 40.889 M USD | −67.45% |
GROMGrom Social Enterprises Inc. | +8.77% | 0.6200 USD | 0.0500 USD | 400 | 0.5700 USD | −7.51% | 38.957 K | 5.087 M USD | +31.25% |
AALLRAllarity Therapeutics, Inc. | +8.76% | 1.49 USD | 0.12 USD | 189.767 K | 1.37 USD | +7.87% | 714.849 K | 3.269 M USD | −83.70% |
CDTConduit Pharmaceuticals Inc. | +8.51% | 3.06 USD | 0.24 USD | 321 | 2.82 USD | −6.31% | 7.947 K | 208.199 M USD | +638.00% |
SRFMSurf Air Mobility Inc. | +8.47% | 0.4675 USD | 0.0365 USD | 1.508 K | 0.4310 USD | −3.58% | 411.533 K | 34.813 M USD | — |
SMSM Energy Company | +8.40% | 51.08 USD | 3.96 USD | 210.751 K | 47.12 USD | −2.83% | 1.229 M | 5.454 B USD | +65.26% |
NTBLNotable Labs, Ltd. | +8.29% | 0.9898 USD | 0.0758 USD | 1.586 K | 0.9140 USD | −0.65% | 102.652 K | 8.243 M USD | −30.64% |
NTRPNextTrip, Inc. | +7.98% | 2.66 USD | 0.20 USD | 300 | 2.46 USD | +3.50% | 10.558 K | 2.307 M USD | −37.88% |
DRMADermata Therapeutics, Inc. | +7.97% | 0.3590 USD | 0.0265 USD | 1.188 K | 0.3325 USD | +1.65% | 8.237 K | 2.215 M USD | +34.84% |
VRMVroom, Inc. | +7.93% | 12.39 USD | 0.91 USD | 9.798 K | 11.48 USD | +2.78% | 38.546 K | 20.604 M USD | −82.95% |
INMBINmune Bio Inc. | +7.76% | 12.50 USD | 0.90 USD | 3.728 K | 11.60 USD | −2.03% | 243.186 K | 229.227 M USD | +41.99% |
HLFHerbalife Ltd. | +7.72% | 9.35 USD | 0.67 USD | 424.89 K | 8.68 USD | +0.35% | 2.321 M | 866.148 M USD | −36.51% |
NITON2OFF, Inc. | +7.70% | 1.39 USD | 0.10 USD | 15.684 K | 1.29 USD | +12.17% | 310.516 K | 3.813 M USD | −39.34% |
QLIQilian International Holding Group Ltd. | +7.69% | 0.7000 USD | 0.0500 USD | 6.026 K | 0.6500 USD | −11.46% | 29.652 K | 23.237 M USD | −39.20% |
KOPNKopin Corporation | +7.56% | 0.8390 USD | 0.0590 USD | 37.845 K | 0.7800 USD | −0.76% | 2.023 M | 92.374 M USD | +39.37% |
BAOSBaosheng Media Group Holdings Limited | +7.49% | 3.30 USD | 0.23 USD | 390 | 3.07 USD | −0.96% | 2.372 K | 4.711 M USD | +7.09% |
NUWENuwellis, Inc. | +7.44% | 0.1429 USD | 0.0099 USD | 135.856 K | 0.1330 USD | −13.86% | 2.894 M | 904.592 K USD | −59.26% |
VNRXVolitionRX Limited | +7.39% | 0.9300 USD | 0.0640 USD | 419 | 0.8660 USD | −3.77% | 142.604 K | 71.071 M USD | −52.70% |
BIAFbioAffinity Technologies, Inc. | +7.35% | 2.63 USD | 0.18 USD | 255 | 2.45 USD | 0.00% | 80.145 K | 28.21 M USD | — |
PLAGPlanet Green Holdings Corp. | +7.32% | 0.2039 USD | 0.0139 USD | 902 | 0.1900 USD | −7.18% | 33.824 K | 13.696 M USD | −54.30% |
HYZNHyzon Motors Inc. | +7.23% | 0.5900 USD | 0.0398 USD | 3.945 K | 0.5502 USD | +0.95% | 148.861 K | 134.883 M USD | −28.04% |
IACIAC Inc. | +7.21% | 51.30 USD | 3.45 USD | 67.614 K | 47.85 USD | +0.61% | 597.569 K | 4.113 B USD | −4.69% |
MMYSZMy Size, Inc. | +7.05% | 4.40 USD | 0.29 USD | 113 | 4.11 USD | +1.54% | 134.564 K | 21.091 M USD | −47.13% |
AIRIAir Industries Group | +6.90% | 6.20 USD | 0.40 USD | 1.369 K | 5.80 USD | −18.31% | 142.35 K | 19.229 M USD | +32.18% |
BBENFBeneficient | +6.86% | 2.18 USD | 0.14 USD | 23.931 K | 2.04 USD | −38.55% | 292.309 K | 7.065 M USD | −99.64% |
CYCCCyclacel Pharmaceuticals, Inc. | +6.79% | 2.83 USD | 0.18 USD | 133.974 K | 2.65 USD | +25.00% | 17.564 M | 3.493 M USD | −71.03% |
FFIEFaraday Future Intelligent Electric Inc. | +6.72% | 0.0492 USD | 0.0031 USD | 10.86 M | 0.0461 USD | +4.54% | 80.142 M | 1.967 M USD | −99.93% |
HYFMHydrofarm Holdings Group, Inc. | +6.62% | 0.9500 USD | 0.0590 USD | 2.556 K | 0.8910 USD | −8.15% | 344.586 K | 40.803 M USD | −35.31% |
GAMEGameSquare Holdings, Inc. | +6.38% | 1.50 USD | 0.09 USD | 5.44 K | 1.41 USD | −0.70% | 49.182 K | 18.315 M USD | −16.66% |
ASXCAsensus Surgical, Inc. | +6.33% | 0.2538 USD | 0.0151 USD | 7.318 K | 0.2387 USD | −3.20% | 1.14 M | 64.923 M USD | −58.22% |
LLGVNLongeveron Inc. | +6.32% | 1.85 USD | 0.11 USD | 6.531 K | 1.74 USD | +1.75% | 144.005 K | 8.349 M USD | −85.14% |
FORMFormFactor, Inc. | +6.32% | 46.77 USD | 2.78 USD | 113.177 K | 43.99 USD | −1.35% | 544.962 K | 3.414 B USD | +44.40% |
SYTASiyata Mobile, Inc. | +6.21% | 3.09 USD | 0.18 USD | 2.025 K | 2.91 USD | −3.82% | 40.727 K | 1.767 M USD | −65.11% |
LSDILucy Scientific Discovery Inc. | +6.08% | 0.9443 USD | 0.0541 USD | 253 | 0.8902 USD | +7.01% | 25.266 K | 1.571 M USD | — |
LUCYInnovative Eyewear, Inc. | +6.01% | 0.2100 USD | 0.0119 USD | 1.828 K | 0.1981 USD | −0.65% | 91.868 K | 2.622 M USD | — |
CTMCastellum, Inc. | +5.96% | 0.2650 USD | 0.0149 USD | 1.208 K | 0.2501 USD | −7.37% | 19.416 K | 13.263 M USD | −70.89% |
STEMStem, Inc. | +5.95% | 1.96 USD | 0.11 USD | 186.733 K | 1.85 USD | +0.54% | 2.755 M | 291.881 M USD | −63.25% |
SRPTSarepta Therapeutics, Inc. | +5.92% | 138.65 USD | 7.75 USD | 143.575 K | 130.90 USD | +3.35% | 1.189 M | 12.371 B USD | −1.51% |
RLAYRelay Therapeutics, Inc. | +5.84% | 7.05 USD | 0.39 USD | 367.714 K | 6.66 USD | +2.15% | 1.459 M | 881.35 M USD | −46.64% |
ELABElevai Labs, Inc. | +5.64% | 0.6888 USD | 0.0368 USD | 839.989 K | 0.6520 USD | −6.95% | 2.701 M | 11.299 M USD | — |
ZZAPPZapp Electric Vehicles Group Limited | +5.62% | 2.63 USD | 0.14 USD | 3.767 K | 2.49 USD | −2.35% | 99.257 K | 7.794 M USD | −95.91% |
ABUSArbutus Biopharma Corporation | +5.58% | 2.84 USD | 0.15 USD | 108.277 K | 2.69 USD | −1.47% | 1.028 M | 484.671 M USD | +1.24% |
HSDTHelius Medical Technologies, Inc. | +5.56% | 3.80 USD | 0.20 USD | 1.871 K | 3.60 USD | −9.77% | 46.53 K | 3.194 M USD | −19.18% |
CARAvis Budget Group, Inc. | +5.54% | 100.00 USD | 5.25 USD | 145.926 K | 94.75 USD | −0.73% | 915.988 K | 3.361 B USD | −47.14% |
FORAForian Inc. | +5.54% | 2.86 USD | 0.15 USD | 1.913 K | 2.71 USD | +3.63% | 12.47 K | 84.367 M USD | −16.66% |
AIREreAlpha Tech Corp. | +5.50% | 1.15 USD | 0.06 USD | 9.243 K | 1.09 USD | −4.39% | 551.253 K | 48.093 M USD | — |
PRMEPrime Medicine, Inc. | +5.50% | 5.56 USD | 0.29 USD | 64.961 K | 5.27 USD | +7.11% | 815.155 K | 632.08 M USD | −54.96% |
TELOTelomir Pharmaceuticals, Inc. | +5.49% | 7.20 USD | 0.38 USD | 1 K | 6.83 USD | +3.10% | 6.528 K | 202.087 M USD | — |
SMXSMX (Security Matters) Public Limited Company | +5.44% | 0.1590 USD | 0.0082 USD | 26.4 K | 0.1508 USD | +1.89% | 235.02 K | 858.953 K USD | −96.53% |
DNMRDanimer Scientific, Inc. | +5.34% | 0.7770 USD | 0.0394 USD | 40.838 K | 0.7376 USD | −1.65% | 1.483 M | 84.264 M USD | −69.75% |
WETHWetouch Technology Inc. | +5.33% | 2.00 USD | 0.10 USD | 100 | 1.90 USD | −2.63% | 65.497 K | 22.656 M USD | — |
VUZIVuzix Corporation | +5.23% | 1.39 USD | 0.07 USD | 39.593 K | 1.32 USD | −0.75% | 457.451 K | 85.437 M USD | −63.23% |
VMIValmont Industries, Inc. | +5.22% | 218.55 USD | 10.85 USD | 29.517 K | 207.70 USD | +1.42% | 254.049 K | 4.199 B USD | −32.44% |
HOWLWerewolf Therapeutics, Inc. | +5.15% | 6.33 USD | 0.31 USD | 4.565 K | 6.02 USD | −3.53% | 197.079 K | 257.278 M USD | +211.81% |
LAESSEALSQ Corp | +5.08% | 1.24 USD | 0.06 USD | 8.477 K | 1.18 USD | −4.84% | 262.655 K | 33.548 M USD | — |
CLRBCellectar Biosciences, Inc. | +5.06% | 3.32 USD | 0.16 USD | 11.225 K | 3.16 USD | +2.27% | 964.677 K | 101.943 M USD | +633.70% |
MRSNMersana Therapeutics, Inc. | +5.04% | 3.54 USD | 0.17 USD | 361.217 K | 3.37 USD | +6.31% | 1.755 M | 412.357 M USD | −14.77% |
BNEDBarnes & Noble Education, Inc | +5.01% | 0.2200 USD | 0.0105 USD | 49.577 K | 0.2095 USD | +3.00% | 820.747 K | 11.136 M USD | −86.18% |
TSVT2seventy bio, Inc. | +5.00% | 4.83 USD | 0.23 USD | 303.303 K | 4.60 USD | +0.88% | 761.44 K | 236.462 M USD | −43.81% |
TLPHTalphera, Inc. | +5.00% | 1.0500 USD | 0.0500 USD | 1.183 K | 1.0000 USD | −2.91% | 78.728 K | 16.969 M USD | +109.02% |
CAKEThe Cheesecake Factory Incorporated | +5.00% | 35.51 USD | 1.69 USD | 82.854 K | 33.82 USD | −2.03% | 678.247 K | 1.724 B USD | +3.83% |
SCLXScilex Holding Company | +4.99% | 0.8983 USD | 0.0427 USD | 107.599 K | 0.8556 USD | +0.28% | 676.359 K | 142.192 M USD | −85.06% |
PTONPeloton Interactive, Inc. | +4.97% | 3.38 USD | 0.16 USD | 1.03 M | 3.22 USD | +3.54% | 19.321 M | 1.181 B USD | −65.31% |
CMPXCompass Therapeutics, Inc. | +4.97% | 1.65 USD | 0.08 USD | 42.309 K | 1.57 USD | +9.03% | 273.114 K | 216.015 M USD | −44.31% |
TELATELA Bio, Inc. | +4.97% | 4.86 USD | 0.23 USD | 12.628 K | 4.63 USD | +2.77% | 595.838 K | 114.148 M USD | −50.33% |
TRMLTourmaline Bio, Inc. | +4.96% | 16.49 USD | 0.78 USD | 12.804 K | 15.71 USD | −0.76% | 304.163 K | 402.907 M USD | +258.39% |
ATUSAltice USA, Inc. | +4.93% | 2.13 USD | 0.10 USD | 89.136 K | 2.03 USD | +5.18% | 2.216 M | 925.918 M USD | −32.42% |
ABIOARCA biopharma, Inc. | +4.92% | 3.41 USD | 0.16 USD | 693 | 3.25 USD | −6.88% | 156.142 K | 47.148 M USD | +77.13% |
RRGBRed Robin Gourmet Burgers, Inc. | +4.91% | 7.91 USD | 0.37 USD | 20.47 K | 7.54 USD | −0.13% | 298.201 K | 117.183 M USD | −51.06% |
AAUUDAuddia Inc. | +4.88% | 1.72 USD | 0.08 USD | 9.965 K | 1.64 USD | +0.61% | 393.006 K | 3.926 M USD | −32.79% |
JEWLAdamas One Corp. | +4.84% | 0.2970 USD | 0.0137 USD | 2.334 K | 0.2833 USD | −5.57% | 62.967 K | 7.931 M USD | — |
SPECSpectaire Holdings, Inc. | +4.83% | 0.6290 USD | 0.0290 USD | 3.484 K | 0.6000 USD | −0.83% | 68.008 K | 9.207 M USD | −90.64% |
OMGAOmega Therapeutics, Inc. | +4.83% | 2.60 USD | 0.12 USD | 21.388 K | 2.48 USD | +11.21% | 415.184 K | 136.784 M USD | −66.08% |
CTSHCognizant Technology Solutions Corporation | +4.79% | 68.50 USD | 3.13 USD | 778.484 K | 65.37 USD | −0.47% | 4.874 M | 32.502 B USD | +11.90% |
TDWTidewater Inc. | +4.77% | 95.78 USD | 4.36 USD | 84.638 K | 91.42 USD | −0.47% | 802.124 K | 4.779 B USD | +99.24% |
FREYFREYR Battery, Inc. | +4.76% | 1.76 USD | 0.08 USD | 15.128 K | 1.68 USD | +1.82% | 856.196 K | 234.705 M USD | −78.35% |
GMSGMS Inc. | +4.73% | 97.63 USD | 4.41 USD | 60.68 K | 93.22 USD | +0.76% | 358.654 K | 3.713 B USD | +53.47% |
QNCXQuince Therapeutics, Inc. | +4.69% | 1.0400 USD | 0.0466 USD | 497 | 0.9934 USD | −7.16% | 49.006 K | 42.93 M USD | −18.53% |
PAYPaymentus Holdings, Inc. | +4.64% | 21.42 USD | 0.95 USD | 25.771 K | 20.47 USD | +0.29% | 287.774 K | 2.554 B USD | +139.83% |
VAXXVaxxinity, Inc. | +4.62% | 0.1199 USD | 0.0053 USD | 30.211 K | 0.1146 USD | −6.60% | 2.39 M | 16.12 M USD | −85.35% |