All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks at their highest yearly price
US companies below have reached their highest stock price in 52 weeks: check out their trading volume, price change, and other stats to see if there will be an even bigger future growth.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 AAAlcoa Corporation | 40.16 USD | +8.19% | 8.842 M | 1.64 | 7.211 B USD | — | −3.77 USD | +18.63% | 1.00% | Non-Energy Minerals | Neutral |
 ACIWACI Worldwide, Inc. | 36.46 USD | +1.48% | 561.989 K | 0.80 | 3.844 B USD | 27.27 | 1.34 USD | +61.18% | 0.00% | Technology Services | Strong buy |
 ACTEnact Holdings, Inc. | 31.60 USD | −0.32% | 111.22 K | 0.54 | 4.97 B USD | 7.83 | 4.04 USD | −7.83% | 2.03% | Finance | Buy |
 ADIAnalog Devices, Inc. | 208.38 USD | +0.57% | 2.315 M | 0.85 | 103.337 B USD | 37.29 | 5.59 USD | −15.64% | 1.68% | Electronic Technology | Buy |
 ADUSAddus HomeCare Corporation | 110.57 USD | +1.20% | 105.145 K | 0.68 | 1.81 B USD | 27.47 | 4.03 USD | +30.02% | 0.00% | Health Services | Buy |
 AEPAmerican Electric Power Company, Inc. | 91.52 USD | −0.10% | 2.002 M | 0.60 | 48.242 B USD | 17.01 | 5.38 USD | +39.43% | 3.74% | Utilities | Neutral |
 AFLAFLAC Incorporated | 85.87 USD | −0.24% | 1.76 M | 0.77 | 48.793 B USD | 9.47 | 9.07 USD | +31.09% | 2.05% | Finance | Neutral |
 AITRAI TRANSPORTATION ACQUISITION CORP | 10.33 USD | +0.10% | 4.879 K | 0.43 | 80.964 M USD | — | — | — | 0.00% | Finance | — |
 AKAa.k.a. Brands Holding Corp. | 27.26 USD | +15.66% | 40.468 K | 3.51 | 285.818 M USD | — | −9.21 USD | +47.34% | 0.00% | Retail Trade | Neutral |
 ALPNAlpine Immune Sciences, Inc. | 64.95 USD | +0.02% | 2.967 M | 1.62 | 4.455 B USD | — | −0.69 USD | +59.41% | 0.00% | Health Technology | Neutral |
 AMAntero Midstream Corporation | 14.46 USD | +0.28% | 1.414 M | 0.46 | 6.959 B USD | 17.98 | 0.80 USD | +16.43% | 6.22% | Industrial Services | Neutral |
 AMCRAmcor plc | 10.37 USD | +0.10% | 6.95 M | 0.68 | 14.988 B USD | 23.04 | 0.45 USD | −31.10% | 4.77% | Process Industries | Neutral |
 AMSAmerican Shared Hospital Services | 3.49 USD | +4.02% | 38.535 K | 2.10 | 22.092 M USD | 37.45 | 0.09 USD | −55.91% | 0.00% | Finance | — |
 APOGApogee Enterprises, Inc. | 66.00 USD | −1.32% | 253.218 K | 1.19 | 1.461 B USD | 14.64 | 4.51 USD | −3.20% | 1.47% | Producer Manufacturing | Neutral |
 ARCCAres Capital Corporation | 21.14 USD | +0.19% | 4.153 M | 1.26 | 12.848 B USD | 7.28 | 2.91 USD | +131.32% | 9.08% | Finance | Strong buy |
 ARHSArhaus, Inc. | 16.40 USD | +0.49% | 2.112 M | 1.73 | 2.302 B USD | 21.64 | 0.76 USD | −31.53% | 0.00% | Consumer Durables | Strong buy |
 ARMKAramark | 33.30 USD | +0.03% | 2.783 M | 0.85 | 8.758 B USD | 14.01 | 2.38 USD | +151.83% | 1.23% | Consumer Services | Buy |
 ASCArdmore Shipping Corporation | 21.12 USD | +3.68% | 1.196 M | 1.59 | 877.208 M USD | 8.14 | 2.60 USD | — | 4.31% | Transportation | Strong buy |
 ASPNAspen Aerogels, Inc. | 27.33 USD | +1.18% | 988.615 K | 0.41 | 2.081 B USD | — | −0.44 USD | +76.31% | 0.00% | Process Industries | Strong buy |
 ATGEAdtalem Global Education Inc. | 65.10 USD | +0.46% | 490.242 K | 0.86 | 2.448 B USD | 24.44 | 2.66 USD | +45.07% | 0.00% | Consumer Services | Strong buy |
 ATMCAlphaTime Acquisition Corp | 11.02 USD | 0.00% | 100 | 0.00 | 75.745 M USD | 41.68 | 0.26 USD | — | 0.00% | Finance | — |
 AVAVAeroVironment, Inc. | 187.28 USD | +0.43% | 356.881 K | 0.87 | 5.269 B USD | — | −4.31 USD | −1160.05% | 0.00% | Electronic Technology | Buy |
 AVTAvnet, Inc. | 52.56 USD | +1.57% | 502.925 K | 0.61 | 4.75 B USD | 8.50 | 6.18 USD | −32.02% | 2.32% | Distribution Services | Neutral |
 AXAxos Financial, Inc. | 61.05 USD | +1.41% | 363.653 K | 0.66 | 3.478 B USD | 8.28 | 7.37 USD | — | 0.00% | Finance | Buy |
 AXPAmerican Express Company | 238.65 USD | −1.51% | 2.769 M | 0.92 | 171.662 B USD | 19.65 | 12.14 USD | +27.62% | 1.05% | Finance | Buy |
 AXSAxis Capital Holdings Limited | 70.69 USD | +0.23% | 816.988 K | 1.07 | 5.985 B USD | 10.83 | 6.53 USD | +150.74% | 2.49% | Finance | Buy |
 BACBank of America Corporation | 38.21 USD | −0.62% | 24.061 M | 0.80 | 298.816 B USD | 13.19 | 2.90 USD | — | 2.46% | Finance | Buy |
 BAHBooz Allen Hamilton Holding Corporation | 151.82 USD | −2.72% | 722.75 K | 0.84 | 19.698 B USD | 48.99 | 3.10 USD | −3.71% | 1.26% | Commercial Services | Buy |
 BCOBrinks Company (The) | 97.25 USD | +0.59% | 330.845 K | 1.06 | 4.324 B USD | 37.08 | 2.62 USD | +9.17% | 0.90% | Commercial Services | Strong buy |
 BHEBenchmark Electronics, Inc. | 40.08 USD | −0.20% | 284.043 K | 0.64 | 1.445 B USD | 21.86 | 1.83 USD | −6.57% | 1.65% | Electronic Technology | Buy |
 BJBJ's Wholesale Club Holdings, Inc. | 78.47 USD | +0.50% | 2 M | 1.43 | 10.433 B USD | 20.24 | 3.88 USD | +3.10% | 0.00% | Retail Trade | Buy |
 BKThe Bank of New York Mellon Corporation | 57.85 USD | −1.01% | 2.144 M | 0.70 | 43.261 B USD | 14.08 | 4.11 USD | — | 2.90% | Finance | Buy |
 BLBDBlue Bird Corporation | 48.76 USD | +0.04% | 582.263 K | 0.81 | 1.575 B USD | 19.86 | 2.46 USD | — | 0.00% | Consumer Durables | Strong buy |
 BOKFBOK Financial Corporation | 94.25 USD | −0.13% | 89.007 K | 0.74 | 6.081 B USD | 13.69 | 6.89 USD | — | 2.31% | Finance | Neutral |
 BPOPPopular, Inc. | 90.88 USD | −0.04% | 275.219 K | 0.97 | 6.568 B USD | 13.48 | 6.74 USD | — | 2.57% | Finance | Buy |
 BSYBentley Systems, Incorporated | 54.84 USD | −1.15% | 932.529 K | 0.82 | 16.452 B USD | 50.99 | 1.08 USD | +110.57% | 0.38% | Technology Services | Buy |
 CCitigroup, Inc. | 63.40 USD | −0.20% | 6.618 M | 0.58 | 120.932 B USD | 18.73 | 3.39 USD | — | 3.31% | Finance | Buy |
 CAKEThe Cheesecake Factory Incorporated | 39.13 USD | +3.93% | 1.495 M | 1.13 | 1.994 B USD | 17.96 | 2.18 USD | +128.95% | 2.76% | Consumer Services | Neutral |
 CASYCaseys General Stores, Inc. | 340.26 USD | +0.78% | 259.777 K | 0.88 | 12.595 B USD | 27.04 | 12.58 USD | +4.68% | 0.51% | Retail Trade | Buy |
 CCEPCoca-Cola Europacific Partners plc | 74.46 USD | +0.85% | 1.052 M | 0.83 | 34.166 B USD | 18.95 | 3.93 USD | +55.91% | 2.65% | Consumer Non-Durables | Buy |
 CDNACareDx, Inc. | 14.98 USD | +1.01% | 1.67 M | 1.38 | 780.215 M USD | — | −3.43 USD | −127.34% | 0.00% | Health Technology | Buy |
 CENTCentral Garden & Pet Company | 46.60 USD | −0.19% | 124.599 K | 1.47 | 2.784 B USD | 18.30 | 2.55 USD | +21.91% | 0.00% | Consumer Non-Durables | Buy |
 CFGCitizens Financial Group, Inc. | 35.94 USD | −0.33% | 3.276 M | 0.83 | 16.353 B USD | 12.99 | 2.77 USD | — | 4.67% | Finance | Buy |
 CGBDCarlyle Secured Lending, Inc. | 17.86 USD | +0.17% | 200.83 K | 0.70 | 907.198 M USD | 10.79 | 1.66 USD | +16.43% | 10.08% | Finance | Neutral |
 CIONCION Investment Corporation | 12.27 USD | +1.32% | 375.248 K | 1.67 | 657.539 M USD | 5.03 | 2.44 USD | +1222.79% | 11.08% | Finance | Neutral |
 CLColgate-Palmolive Company | 94.46 USD | −0.67% | 3.229 M | 0.62 | 77.499 B USD | 29.92 | 3.16 USD | +65.45% | 2.05% | Consumer Non-Durables | Buy |
 CLWClearwater Paper Corporation | 50.25 USD | +4.27% | 184.78 K | 0.96 | 838.094 M USD | 8.40 | 5.98 USD | +91.92% | 0.00% | Process Industries | Neutral |
 CNOCNO Financial Group, Inc. | 28.15 USD | −0.39% | 665.43 K | 0.83 | 3.048 B USD | 8.20 | 3.43 USD | +41.14% | 2.13% | Finance | Neutral |
 COLMColumbia Sportswear Company | 84.77 USD | +0.83% | 560.362 K | 1.17 | 5.012 B USD | 20.75 | 4.09 USD | −12.47% | 1.42% | Consumer Non-Durables | Neutral |
 COOPMr. Cooper Group Inc. | 80.98 USD | −3.56% | 636.55 K | 1.78 | 5.241 B USD | 8.48 | 9.55 USD | +131.86% | 0.00% | Finance | Buy |
 COSTCostco Wholesale Corporation | 775.15 USD | −1.53% | 1.597 M | 0.91 | 343.782 B USD | 50.71 | 15.28 USD | +12.31% | 2.48% | Retail Trade | Buy |
 CRAICRA International,Inc. | 164.70 USD | −0.02% | 39.605 K | 1.38 | 1.139 B USD | 26.95 | 6.11 USD | +8.88% | 0.95% | Commercial Services | Buy |
 CRUSCirrus Logic, Inc. | 107.78 USD | +1.55% | 597.067 K | 0.98 | 5.813 B USD | 21.90 | 4.92 USD | +60.69% | 0.00% | Electronic Technology | Buy |
 CTSCTS Corporation | 51.40 USD | −0.37% | 90.362 K | 0.47 | 1.571 B USD | 30.24 | 1.70 USD | −5.57% | 0.31% | Electronic Technology | Neutral |
 DALDelta Air Lines, Inc. | 52.99 USD | +0.74% | 7.137 M | 0.90 | 34.195 B USD | 6.81 | 7.79 USD | +163.55% | 0.57% | Transportation | Strong buy |
 DBDDiebold Nixdorf Incorporated | 42.25 USD | +3.05% | 129.754 K | 0.58 | 1.587 B USD | 0.87 | 48.30 USD | — | 0.00% | Electronic Technology | Strong buy |
 DLNGDynagas LNG Partners LP | 3.96 USD | −0.75% | 95.046 K | 1.10 | 145.737 M USD | 4.06 | 0.97 USD | −33.59% | 0.00% | Transportation | Strong buy |
 DLXDeluxe Corporation | 22.91 USD | +0.84% | 226.294 K | 0.87 | 1.009 B USD | 29.66 | 0.77 USD | −42.61% | 5.24% | Commercial Services | Buy |
 DOVDover Corporation | 184.26 USD | −0.70% | 632.347 K | 0.56 | 25.323 B USD | 17.70 | 10.41 USD | +38.98% | 1.10% | Producer Manufacturing | Buy |
 DTMDT Midstream, Inc. | 64.74 USD | −1.04% | 447.153 K | 0.58 | 6.287 B USD | 15.76 | 4.11 USD | +8.05% | 4.33% | Industrial Services | Neutral |
 DUKDuke Energy Corporation (Holding Company) | 102.89 USD | +0.21% | 2.185 M | 0.64 | 79.407 B USD | 24.89 | 4.13 USD | +26.81% | 3.97% | Utilities | Buy |
 DYDycom Industries, Inc. | 149.73 USD | −0.56% | 222.576 K | 1.07 | 4.356 B USD | 20.31 | 7.37 USD | +55.46% | 0.00% | Industrial Services | Strong buy |
 EATBrinker International, Inc. | 60.94 USD | +3.60% | 1.564 M | 0.88 | 2.711 B USD | 18.08 | 3.37 USD | +71.91% | 0.00% | Consumer Services | Neutral |
 EHCEncompass Health Corporation | 86.18 USD | −0.40% | 477.29 K | 0.78 | 8.677 B USD | 23.23 | 3.71 USD | +37.97% | 0.70% | Health Services | Strong buy |
 EIXEdison International | 74.44 USD | −0.60% | 1.263 M | 0.61 | 28.641 B USD | 32.71 | 2.28 USD | +4.31% | 4.08% | Utilities | Buy |
 EPACEnerpac Tool Group Corp. | 37.60 USD | −2.72% | 226.757 K | 0.89 | 2.04 B USD | 29.86 | 1.26 USD | +194.23% | 0.11% | Producer Manufacturing | Buy |
 EQHEquitable Holdings, Inc. | 40.31 USD | +1.18% | 2.862 M | 0.97 | 13.111 B USD | 12.48 | 3.23 USD | −4.91% | 2.18% | Finance | Buy |
 ESGREnstar Group Limited | 305.46 USD | −1.07% | 72.279 K | 1.36 | 4.652 B USD | 5.93 | 51.51 USD | — | 0.00% | Finance | Neutral |
 ETREntergy Corporation | 111.85 USD | −0.13% | 1.479 M | 0.89 | 23.884 B USD | 11.21 | 9.98 USD | +81.65% | 3.93% | Utilities | Buy |
 EUDAEuda Health Holdings Limited | 2.35 USD | +5.86% | 36.23 K | 0.94 | 57.875 M USD | — | — | — | 0.00% | Health Services | — |
 FHNFirst Horizon Corporation | 15.79 USD | 0.00% | 6.181 M | 0.75 | 8.635 B USD | 10.98 | 1.44 USD | — | 3.80% | Finance | Buy |
 FIPFTAI Infrastructure Inc. | 8.03 USD | +4.42% | 1.423 M | 0.91 | 816.601 M USD | — | −1.93 USD | −10.62% | 1.49% | Consumer Services | Strong buy |
 FISFidelity National Information Services, Inc. | 75.75 USD | +1.49% | 5.644 M | 1.17 | 42.136 B USD | — | −11.45 USD | +59.39% | 2.53% | Technology Services | Buy |
 FITBFifth Third Bancorp | 38.20 USD | −1.50% | 3.996 M | 1.09 | 26.131 B USD | 12.18 | 3.14 USD | — | 3.61% | Finance | Buy |
 FLSFlowserve Corporation | 49.25 USD | −0.69% | 860.561 K | 0.52 | 6.484 B USD | 27.78 | 1.77 USD | +0.79% | 1.64% | Producer Manufacturing | Buy |
 FREEWhole Earth Brands, Inc. | 4.83 USD | −0.21% | 222.267 K | 0.78 | 208.643 M USD | — | −0.65 USD | +66.50% | 0.00% | Consumer Non-Durables | Neutral |
 FSEAFirst Seacoast Bancorp, Inc. | 9.10 USD | +4.24% | 16.959 K | 2.42 | 46.202 M USD | — | −0.53 USD | — | 0.00% | Finance | — |
 FSTRL.B. Foster Company | 28.80 USD | −3.10% | 76.984 K | 1.06 | 315.755 M USD | 39.16 | 0.74 USD | — | 0.00% | Producer Manufacturing | Buy |
 FTLFFitLife Brands, Inc. | 30.47 USD | +1.57% | 3.143 K | 0.61 | 140.108 M USD | 28.18 | 1.08 USD | +21.37% | 0.00% | Health Technology | — |
 FUNCedar Fair, L.P. | 44.90 USD | +0.67% | 364.681 K | 1.63 | 2.301 B USD | 18.51 | 2.43 USD | −44.65% | 2.67% | Consumer Services | Strong buy |
 FUSBFirst US Bancshares, Inc. | 11.00 USD | +0.00% | 5.398 K | 1.26 | 63.675 M USD | 8.20 | 1.34 USD | — | 1.82% | Finance | — |
 GAIAGaia, Inc. | 4.23 USD | +4.44% | 104.964 K | 2.45 | 98.244 M USD | — | −0.23 USD | −12.85% | 0.00% | Commercial Services | Strong buy |
 GATXGATX Corporation | 135.25 USD | +1.92% | 253.276 K | 1.80 | 4.815 B USD | 19.18 | 7.05 USD | +60.23% | 1.65% | Transportation | Buy |
 GDDYGoDaddy Inc. | 133.57 USD | −0.26% | 855.667 K | 0.56 | 18.825 B USD | 11.10 | 12.03 USD | +476.49% | 0.00% | Technology Services | Buy |
 GENCGencor Industries, Inc. | 19.72 USD | +4.84% | 100.486 K | 4.23 | 289.05 M USD | 17.14 | 1.15 USD | +115.87% | 0.00% | Producer Manufacturing | — |
 GHCGraham Holdings Company | 761.19 USD | −0.77% | 18.746 K | 1.07 | 3.378 B USD | 12.62 | 60.31 USD | +1113.25% | 0.89% | Consumer Services | Strong sell |
 GKOSGlaukos Corporation | 108.36 USD | −1.90% | 437.341 K | 0.85 | 5.458 B USD | — | −2.88 USD | +1.43% | 0.00% | Health Technology | Buy |
 GLNGGolar LNG Limited | 26.29 USD | +1.54% | 1.004 M | 0.97 | 2.749 B USD | — | −0.43 USD | — | 3.80% | Transportation | Strong buy |
 GLREGreenlight Reinsurance, Ltd. | 13.00 USD | −0.76% | 39.447 K | 0.64 | 459.175 M USD | 4.38 | 2.97 USD | +234.85% | 0.00% | Finance | Neutral |
 GMEGameStop Corporation | 30.45 USD | +74.40% | 187.214 M | 8.75 | 9.323 B USD | 1436.32 | 0.02 USD | — | 0.00% | Retail Trade | Strong sell |
 GMGIGolden Matrix Group, Inc. | 5.30 USD | +3.92% | 434.43 K | 2.74 | 630.086 M USD | — | −0.02 USD | +58.60% | 0.00% | Technology Services | Strong buy |
 GPIGroup 1 Automotive, Inc. | 313.13 USD | +3.83% | 158.291 K | 1.38 | 4.238 B USD | 7.41 | 42.26 USD | −8.42% | 0.58% | Retail Trade | Buy |
 GSBDGoldman Sachs BDC, Inc. | 15.77 USD | −0.88% | 948.101 K | 1.82 | 1.77 B USD | 8.22 | 1.92 USD | +363.40% | 11.41% | Finance | Neutral |
 GTEGran Tierra Energy Inc. | 9.32 USD | +0.98% | 310.032 K | 0.58 | 292.016 M USD | 91.02 | 0.10 USD | −93.54% | 0.00% | Energy Minerals | Buy |
 GVAGranite Construction Incorporated | 62.60 USD | +0.42% | 728.086 K | 1.40 | 2.764 B USD | 133.70 | 0.47 USD | −72.50% | 0.83% | Industrial Services | Buy |
 HAEHaemonetics Corporation | 96.21 USD | +0.37% | 397.8 K | 0.72 | 4.886 B USD | 42.06 | 2.29 USD | +1.88% | 0.00% | Health Technology | Buy |
 HBANHuntington Bancshares Incorporated | 13.96 USD | −0.71% | 7.901 M | 0.66 | 20.232 B USD | 12.60 | 1.11 USD | — | 4.44% | Finance | Buy |
 HIBBHibbett, Inc. | 86.85 USD | −0.02% | 456.371 K | 0.72 | 1.038 B USD | 10.60 | 8.19 USD | −14.73% | 1.15% | Retail Trade | Neutral |
 HNIHNI Corporation | 45.80 USD | −0.17% | 160.954 K | 0.62 | 2.166 B USD | 33.99 | 1.35 USD | −49.18% | 2.79% | Producer Manufacturing | Strong buy |
 HSPOHorizon Space Acquisition I Corp. | 10.93 USD | +0.55% | 1.263 K | 0.19 | 94.522 M USD | 34.08 | 0.32 USD | — | 0.00% | Finance | — |