Symbol | Post-market Vol | Post-market Close | Post-market Chg | Post-market Chg % | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
---|---|---|---|---|---|---|---|---|---|
AMCAMC Entertainment Holdings, Inc. | 47.517 M | 6.42 USD | 1.23 USD | +23.68% | 5.19 USD | +78.35% | 522.523 M | 1.534 B USD | −70.17% |
FFIEFaraday Future Intelligent Electric Inc. | 25.085 M | 0.0720 USD | 0.0110 USD | +18.03% | 0.0610 USD | +32.32% | 291.423 M | 2.603 M USD | −99.96% |
SNAPSnap Inc. | 8.928 M | 15.76 USD | −0.00 USD | −0.01% | 15.76 USD | −1.56% | 28.884 M | 26.014 B USD | +106.10% |
GMEGameStop Corporation | 8.84 M | 36.90 USD | 6.45 USD | +21.18% | 30.45 USD | +74.40% | 187.214 M | 9.323 B USD | −18.94% |
AAPLApple Inc. | 6.722 M | 186.14 USD | −0.14 USD | −0.08% | 186.28 USD | +1.76% | 72.045 M | 2.856 T USD | +3.73% |
BIOLBiolase, Inc. | 6.099 M | 0.1611 USD | −0.0198 USD | −10.95% | 0.1809 USD | +7.10% | 8.01 M | 6.016 M USD | −14.20% |
VVisa Inc. | 5.408 M | 279.20 USD | −0.19 USD | −0.07% | 279.39 USD | −0.48% | 10.528 M | 559.059 B USD | +12.54% |
FFord Motor Company | 5.121 M | 12.31 USD | −0.02 USD | −0.16% | 12.33 USD | +2.84% | 60.962 M | 49.226 B USD | +3.34% |
BACBank of America Corporation | 4.858 M | 38.32 USD | 0.11 USD | +0.29% | 38.21 USD | −0.62% | 24.061 M | 298.816 B USD | +31.92% |
INTCIntel Corporation | 4.772 M | 30.54 USD | 0.03 USD | +0.10% | 30.51 USD | +2.21% | 51.457 M | 129.881 B USD | +1.77% |
LIFEaTyr Pharma, Inc. | 4.508 M | 1.75 USD | 0.05 USD | +2.94% | 1.70 USD | +0.59% | 4.637 M | 117.319 M USD | −2.79% |
CMCSAComcast Corporation | 4.463 M | 39.70 USD | 0.00 USD | 0.00% | 39.70 USD | +0.99% | 18.406 M | 155.768 B USD | −9.68% |
PFEPfizer, Inc. | 4.172 M | 28.44 USD | 0.00 USD | 0.00% | 28.44 USD | +1.54% | 39.61 M | 161.158 B USD | −27.39% |
GMGeneral Motors Company | 3.811 M | 45.12 USD | −0.05 USD | −0.11% | 45.17 USD | −0.09% | 13.826 M | 51.537 B USD | +10.70% |
PINSPinterest, Inc. | 3.567 M | 41.95 USD | 0.10 USD | +0.24% | 41.85 USD | −0.36% | 13.139 M | 28.413 B USD | +91.01% |
RBLXRoblox Corporation | 3.069 M | 31.01 USD | 0.05 USD | +0.16% | 30.96 USD | −1.56% | 12.432 M | 19.512 B USD | +15.80% |
MSFTMicrosoft Corporation | 2.966 M | 414.22 USD | 0.50 USD | +0.12% | 413.72 USD | −0.25% | 15.44 M | 3.075 T USD | +30.85% |
KMIKinder Morgan, Inc. | 2.916 M | 19.14 USD | −0.01 USD | −0.05% | 19.15 USD | +0.37% | 12.389 M | 42.501 B USD | +7.92% |
TAT&T Inc. | 2.881 M | 17.24 USD | −0.02 USD | −0.11% | 17.26 USD | +0.52% | 28.015 M | 123.757 B USD | −1.34% |
PRPermian Resources Corporation | 2.834 M | 16.91 USD | 0.15 USD | +0.89% | 16.76 USD | +1.15% | 30.917 M | 12.905 B USD | +116.88% |
METAMeta Platforms, Inc. | 2.829 M | 466.40 USD | −1.61 USD | −0.34% | 468.01 USD | −1.72% | 14.668 M | 1.187 T USD | +91.13% |
WMTWalmart Inc. | 2.736 M | 60.42 USD | 0.01 USD | +0.02% | 60.41 USD | −0.12% | 19.261 M | 486.892 B USD | +17.85% |
GWAVGreenwave Technology Solutions, Inc. | 2.601 M | 0.0423 USD | 0.0006 USD | +1.44% | 0.0417 USD | −5.01% | 43.987 M | 6.288 M USD | +8.63% |
AMZNAmazon.com, Inc. | 2.594 M | 186.69 USD | 0.12 USD | +0.06% | 186.57 USD | −0.49% | 24.899 M | 1.942 T USD | +78.76% |
TSLATesla, Inc. | 2.554 M | 172.75 USD | 0.86 USD | +0.50% | 171.89 USD | +2.03% | 67.016 M | 548.191 B USD | +7.21% |
CSCOCisco Systems, Inc. | 2.534 M | 48.63 USD | −0.05 USD | −0.10% | 48.68 USD | +1.29% | 15.149 M | 197.114 B USD | +0.72% |
KVUEKenvue Inc. | 2.481 M | 20.21 USD | −0.15 USD | −0.74% | 20.36 USD | −0.88% | 20.853 M | 38.986 B USD | −25.72% |
RIVNRivian Automotive, Inc. | 2.458 M | 10.84 USD | −0.06 USD | −0.55% | 10.90 USD | +9.11% | 65.313 M | 10.849 B USD | −20.45% |
CCLCarnival Corporation | 2.448 M | 14.55 USD | −0.01 USD | −0.07% | 14.56 USD | +0.90% | 24.898 M | 18.291 B USD | +45.67% |
WBDWarner Bros. Discovery, Inc. - Series A | 2.448 M | 8.39 USD | 0.01 USD | +0.12% | 8.38 USD | +2.82% | 28.369 M | 20.534 B USD | −37.66% |
XOMExxon Mobil Corporation | 2.418 M | 117.95 USD | 0.04 USD | +0.03% | 117.91 USD | −0.04% | 15.061 M | 528.936 B USD | +18.43% |
PLTRPalantir Technologies Inc. | 2.287 M | 20.88 USD | −0.06 USD | −0.29% | 20.94 USD | +1.65% | 37.523 M | 46.634 B USD | +231.76% |
WFCWells Fargo & Company | 2.281 M | 61.27 USD | 0.01 USD | +0.02% | 61.26 USD | −1.02% | 15.203 M | 213.572 B USD | +46.79% |
TRIPTripAdvisor, Inc. | 2.241 M | 18.60 USD | −0.04 USD | −0.21% | 18.64 USD | +2.53% | 5.84 M | 2.596 B USD | +60.72% |
AESThe AES Corporation | 2.236 M | 19.96 USD | 0.00 USD | 0.00% | 19.96 USD | +0.10% | 7.01 M | 14.185 B USD | −12.56% |
PCGPacific Gas & Electric Co. | 2.118 M | 17.87 USD | 0.00 USD | 0.00% | 17.87 USD | +0.22% | 13.073 M | 38.191 B USD | +8.76% |
PLUGPlug Power, Inc. | 2.075 M | 2.91 USD | 0.02 USD | +0.69% | 2.89 USD | +12.89% | 51.035 M | 2.146 B USD | −66.39% |
SREDBA Sempra | 2.015 M | 77.12 USD | 0.00 USD | 0.00% | 77.12 USD | −0.08% | 4.347 M | 48.805 B USD | −5.43% |
NUNu Holdings Ltd. | 1.974 M | 11.37 USD | −0.01 USD | −0.09% | 11.38 USD | −3.23% | 23.025 M | 54.236 B USD | +113.56% |
NVAXNovavax, Inc. | 1.874 M | 13.04 USD | −0.07 USD | −0.53% | 13.11 USD | +47.64% | 123.506 M | 1.841 B USD | +4.02% |
VZVerizon Communications Inc. | 1.84 M | 40.50 USD | −0.04 USD | −0.09% | 40.54 USD | +0.35% | 21.366 M | 170.643 B USD | +2.93% |
XELXcel Energy Inc. | 1.816 M | 55.83 USD | 0.00 USD | 0.00% | 55.83 USD | +0.67% | 4.508 M | 31.021 B USD | −21.27% |
CCitigroup, Inc. | 1.752 M | 63.50 USD | 0.10 USD | +0.16% | 63.40 USD | −0.20% | 6.618 M | 120.932 B USD | +30.67% |
KOCoca-Cola Company (The) | 1.743 M | 63.55 USD | −0.03 USD | −0.05% | 63.58 USD | +0.51% | 10.138 M | 273.9 B USD | −3.26% |
HOLOMicroCloud Hologram Inc. | 1.697 M | 2.30 USD | 0.30 USD | +15.00% | 2.00 USD | +17.65% | 16.427 M | 11.882 M USD | −84.96% |
GOOGAlphabet Inc. | 1.685 M | 170.70 USD | −0.20 USD | −0.12% | 170.90 USD | +0.36% | 19.648 M | 2.103 T USD | +54.61% |
VSTVistra Corp. | 1.631 M | 89.80 USD | −0.37 USD | −0.41% | 90.17 USD | −3.48% | 7.957 M | 31.369 B USD | +224.50% |
VERBVerb Technology Company, Inc. | 1.624 M | 0.1459 USD | 0.0019 USD | +1.32% | 0.1440 USD | +9.17% | 11.074 M | 11.419 M USD | +96.43% |
MNSTMonster Beverage Corporation | 1.61 M | 54.70 USD | −0.02 USD | −0.04% | 54.72 USD | −1.33% | 4.951 M | 57.003 B USD | −8.42% |
NEENextEra Energy, Inc. | 1.604 M | 74.40 USD | −0.18 USD | −0.24% | 74.58 USD | +1.07% | 7.686 M | 153.227 B USD | −5.68% |
MUMicron Technology, Inc. | 1.575 M | 122.99 USD | −0.01 USD | −0.01% | 123.00 USD | +1.45% | 16.643 M | 136.206 B USD | +89.55% |
TOSTToast, Inc. | 1.571 M | 27.09 USD | 0.07 USD | +0.26% | 27.02 USD | +0.71% | 9.649 M | 15.001 B USD | +30.79% |
EQTEQT Corporation | 1.57 M | 39.38 USD | −0.41 USD | −1.03% | 39.79 USD | +2.21% | 6.087 M | 17.571 B USD | +52.00% |
AALAmerican Airlines Group, Inc. | 1.557 M | 14.97 USD | 0.04 USD | +0.27% | 14.93 USD | +3.68% | 33.38 M | 9.795 B USD | +0.35% |
NYCBNew York Community Bancorp, Inc. | 1.552 M | 3.70 USD | −0.01 USD | −0.27% | 3.71 USD | +7.54% | 17.201 M | 2.984 B USD | −60.92% |
SOUNSoundHound AI, Inc. | 1.53 M | 5.50 USD | −0.02 USD | −0.36% | 5.52 USD | +8.45% | 52.29 M | 1.689 B USD | +137.80% |
NINiSource Inc | 1.527 M | 28.80 USD | 0.00 USD | 0.00% | 28.80 USD | +0.42% | 4.221 M | 12.911 B USD | +8.34% |
HLHecla Mining Company | 1.49 M | 5.22 USD | −0.01 USD | −0.19% | 5.23 USD | −2.24% | 8.58 M | 3.269 B USD | −20.35% |
UBERUber Technologies, Inc. | 1.488 M | 65.91 USD | −0.11 USD | −0.17% | 66.02 USD | −1.45% | 18.983 M | 137.95 B USD | +88.62% |
AMDAdvanced Micro Devices, Inc. | 1.46 M | 150.12 USD | −0.44 USD | −0.29% | 150.56 USD | −0.90% | 27.858 M | 243.352 B USD | +68.25% |
AMCRAmcor plc | 1.449 M | 10.40 USD | 0.03 USD | +0.29% | 10.37 USD | +0.10% | 6.95 M | 14.988 B USD | −5.64% |
MRKMerck & Company, Inc. | 1.443 M | 129.29 USD | 0.00 USD | 0.00% | 129.29 USD | −0.59% | 7.11 M | 327.467 B USD | +8.15% |
RFRegions Financial Corporation | 1.438 M | 20.00 USD | 0.07 USD | +0.35% | 19.93 USD | +0.50% | 5.75 M | 18.252 B USD | +17.70% |
NKLANikola Corporation | 1.416 M | 0.5600 USD | 0.0101 USD | +1.84% | 0.5499 USD | +2.40% | 106.222 M | 745.968 M USD | +31.26% |
SCHWCharles Schwab Corporation (The) | 1.372 M | 74.69 USD | −0.01 USD | −0.01% | 74.70 USD | −1.85% | 5.488 M | 136.473 B USD | +55.01% |
BKRBaker Hughes Company | 1.363 M | 32.41 USD | 0.00 USD | 0.00% | 32.41 USD | +0.22% | 4.21 M | 32.345 B USD | +11.51% |
EXCExelon Corporation | 1.358 M | 38.13 USD | 0.00 USD | 0.00% | 38.13 USD | +1.22% | 8.883 M | 38.131 B USD | −12.22% |
VTRSViatris Inc. | 1.354 M | 11.36 USD | 0.00 USD | 0.00% | 11.36 USD | +1.79% | 9.149 M | 13.526 B USD | +26.06% |
WULFTeraWulf Inc. | 1.348 M | 1.99 USD | −0.25 USD | −11.17% | 2.24 USD | +0.45% | 11.79 M | 677.007 M USD | +92.68% |
JCIJohnson Controls International plc | 1.335 M | 66.13 USD | 0.07 USD | +0.11% | 66.06 USD | +0.72% | 5.026 M | 44.503 B USD | −1.51% |
CLFCleveland-Cliffs Inc. | 1.334 M | 17.70 USD | 0.00 USD | 0.00% | 17.70 USD | +2.19% | 7.049 M | 8.416 B USD | +8.82% |
COPConocoPhillips | 1.328 M | 121.59 USD | 0.00 USD | 0.00% | 121.59 USD | −0.26% | 6.421 M | 142.204 B USD | +17.70% |
SOFISoFi Technologies, Inc. | 1.325 M | 7.11 USD | 0.00 USD | 0.00% | 7.11 USD | +2.45% | 55.259 M | 7.517 B USD | +52.48% |
JAGXJaguar Health, Inc. | 1.321 M | 0.2823 USD | −0.0080 USD | −2.76% | 0.2903 USD | −0.62% | 24.976 M | 83.381 M USD | +3217.40% |
DBXDropbox, Inc. | 1.32 M | 23.51 USD | −0.28 USD | −1.18% | 23.79 USD | +2.85% | 5.566 M | 8.065 B USD | +7.82% |
FDXFedEx Corporation | 1.318 M | 266.89 USD | 0.00 USD | 0.00% | 266.89 USD | +0.44% | 2.036 M | 65.676 B USD | +11.29% |
CTLTCatalent, Inc. | 1.314 M | 55.80 USD | 0.00 USD | 0.00% | 55.80 USD | −0.02% | 2.334 M | 10.099 B USD | +18.91% |
STNEStoneCo Ltd. | 1.31 M | 15.50 USD | −1.15 USD | −6.91% | 16.65 USD | +0.30% | 6.18 M | 5.145 B USD | +26.72% |
SABRSabre Corporation | 1.307 M | 3.02 USD | 0.00 USD | 0.00% | 3.02 USD | +5.96% | 7.044 M | 1.153 B USD | −19.14% |
HTZHertz Global Holdings, Inc | 1.289 M | 5.54 USD | 0.07 USD | +1.28% | 5.47 USD | +11.86% | 13.75 M | 1.673 B USD | −71.32% |
GRABGrab Holdings Limited | 1.282 M | 3.54 USD | 0.00 USD | 0.00% | 3.54 USD | +1.14% | 21.849 M | 13.967 B USD | +19.78% |
HOODRobinhood Markets, Inc. | 1.279 M | 17.16 USD | 0.27 USD | +1.60% | 16.89 USD | +4.07% | 24.385 M | 14.844 B USD | +96.42% |
BMYBristol-Myers Squibb Company | 1.264 M | 45.06 USD | 0.00 USD | 0.00% | 45.06 USD | +0.27% | 12.642 M | 91.341 B USD | −37.71% |
FCXFreeport-McMoRan, Inc. | 1.235 M | 52.10 USD | 0.06 USD | +0.12% | 52.04 USD | +0.87% | 9.211 M | 74.755 B USD | +38.44% |
CNHICNH Industrial N.V. | 1.23 M | 11.46 USD | 0.00 USD | 0.00% | 11.46 USD | −0.52% | 7.657 M | 14.411 B USD | −24.45% |
NVDANVIDIA Corporation | 1.23 M | 902.58 USD | −1.41 USD | −0.16% | 903.99 USD | +0.58% | 28.967 M | 2.26 T USD | +213.35% |
DVNDevon Energy Corporation | 1.215 M | 49.94 USD | 0.04 USD | +0.08% | 49.90 USD | −0.44% | 6.734 M | 31.537 B USD | −1.16% |
CTSHCognizant Technology Solutions Corporation | 1.202 M | 67.87 USD | 0.00 USD | 0.00% | 67.87 USD | +1.33% | 3.135 M | 33.745 B USD | +2.56% |
JPMJP Morgan Chase & Co. | 1.193 M | 198.73 USD | 0.00 USD | 0.00% | 198.73 USD | −0.02% | 7.049 M | 570.687 B USD | +36.91% |
WBAWalgreens Boots Alliance, Inc. | 1.19 M | 18.10 USD | −0.02 USD | −0.11% | 18.12 USD | +5.41% | 17.993 M | 15.632 B USD | −44.64% |
CSXCSX Corporation | 1.182 M | 34.52 USD | 0.00 USD | 0.00% | 34.52 USD | +0.41% | 10.039 M | 67.484 B USD | +2.16% |
CARRCarrier Global Corporation | 1.181 M | 64.33 USD | 0.00 USD | 0.00% | 64.33 USD | −1.79% | 3.664 M | 57.962 B USD | +58.12% |
PEGYPineapple Energy Inc. | 1.181 M | 0.0517 USD | −0.0006 USD | −1.15% | 0.0523 USD | −13.70% | 23.364 M | 4.715 M USD | −64.30% |
LUVSouthwest Airlines Company | 1.18 M | 27.95 USD | −0.03 USD | −0.11% | 27.98 USD | +2.27% | 9.547 M | 16.745 B USD | −11.33% |
SIRISirius XM Holdings Inc. | 1.179 M | 3.13 USD | −0.01 USD | −0.32% | 3.14 USD | +3.63% | 16.651 M | 12.078 B USD | −16.82% |
PMPhilip Morris International Inc | 1.159 M | 99.31 USD | 0.02 USD | +0.02% | 99.29 USD | −0.37% | 3.854 M | 154.352 B USD | +2.08% |
GILDGilead Sciences, Inc. | 1.159 M | 67.17 USD | −0.37 USD | −0.55% | 67.54 USD | +2.40% | 6.736 M | 84.145 B USD | −18.80% |
ABTAbbott Laboratories | 1.155 M | 104.50 USD | −0.27 USD | −0.26% | 104.77 USD | +0.03% | 5.459 M | 182.261 B USD | −4.78% |
PPLPPL Corporation | 1.14 M | 29.17 USD | 0.00 USD | 0.00% | 29.17 USD | +0.10% | 4.841 M | 21.52 B USD | −2.21% |
NCLHNorwegian Cruise Line Holdings Ltd. | 1.139 M | 15.90 USD | 0.06 USD | +0.38% | 15.84 USD | −1.61% | 10.848 M | 6.796 B USD | +15.07% |