All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks at their all-time highs
These US stocks have reached their all-time highs: we sorted them alphabetically and equipped with companies' financials — analyze to see if there will be a correction, or if they will keep going up.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 ACTEnact Holdings, Inc. | 31.60 USD | −0.32% | 111.22 K | 0.54 | 4.97 B USD | 7.83 | 4.04 USD | −7.83% | 2.02% | Finance | Buy |
 ADIAnalog Devices, Inc. | 208.38 USD | +0.57% | 2.315 M | 0.85 | 103.337 B USD | 37.29 | 5.59 USD | −15.64% | 1.69% | Electronic Technology | Buy |
 AFLAFLAC Incorporated | 85.87 USD | −0.24% | 1.76 M | 0.77 | 48.793 B USD | 9.47 | 9.07 USD | +31.09% | 2.04% | Finance | Neutral |
 AITRAI TRANSPORTATION ACQUISITION CORP | 10.33 USD | +0.10% | 4.879 K | 0.43 | 80.964 M USD | — | — | — | 0.00% | Finance | — |
 APOGApogee Enterprises, Inc. | 66.00 USD | −1.32% | 253.218 K | 1.19 | 1.461 B USD | 14.64 | 4.51 USD | −3.20% | 1.45% | Producer Manufacturing | Neutral |
 ARHSArhaus, Inc. | 16.40 USD | +0.49% | 2.112 M | 1.73 | 2.302 B USD | 21.64 | 0.76 USD | −31.53% | 0.00% | Consumer Durables | Strong buy |
 ASCArdmore Shipping Corporation | 21.12 USD | +3.68% | 1.196 M | 1.59 | 877.208 M USD | 8.14 | 2.60 USD | — | 4.47% | Transportation | Strong buy |
 AVAVAeroVironment, Inc. | 187.28 USD | +0.43% | 356.881 K | 0.87 | 5.269 B USD | — | −4.31 USD | −1160.05% | 0.00% | Electronic Technology | Buy |
 AVTAvnet, Inc. | 52.56 USD | +1.57% | 502.925 K | 0.61 | 4.75 B USD | 8.50 | 6.18 USD | −32.02% | 2.36% | Distribution Services | Neutral |
 AXPAmerican Express Company | 238.65 USD | −1.51% | 2.769 M | 0.92 | 171.662 B USD | 19.65 | 12.14 USD | +27.62% | 1.03% | Finance | Buy |
 AXSAxis Capital Holdings Limited | 70.69 USD | +0.23% | 816.988 K | 1.07 | 5.985 B USD | 10.83 | 6.53 USD | +150.74% | 2.50% | Finance | Buy |
 BAHBooz Allen Hamilton Holding Corporation | 151.82 USD | −2.72% | 722.75 K | 0.84 | 19.698 B USD | 48.99 | 3.10 USD | −3.71% | 1.23% | Commercial Services | Buy |
 BCOBrinks Company (The) | 97.25 USD | +0.59% | 330.845 K | 1.06 | 4.324 B USD | 37.08 | 2.62 USD | +9.17% | 0.91% | Commercial Services | Strong buy |
 BHEBenchmark Electronics, Inc. | 40.08 USD | −0.20% | 284.043 K | 0.64 | 1.445 B USD | 21.86 | 1.83 USD | −6.57% | 1.64% | Electronic Technology | Buy |
 BJBJ's Wholesale Club Holdings, Inc. | 78.47 USD | +0.50% | 2 M | 1.43 | 10.433 B USD | 20.24 | 3.88 USD | +3.10% | 0.00% | Retail Trade | Buy |
| BBKHABLACK HAWK ACQUISITION CORPORATION | 10.13 USD | — | 1.381 K | — | — | — | — | — | — | Finance | — |
 BLBDBlue Bird Corporation | 48.76 USD | +0.04% | 582.263 K | 0.81 | 1.575 B USD | 19.86 | 2.46 USD | — | 0.00% | Consumer Durables | Strong buy |
 CASYCaseys General Stores, Inc. | 340.26 USD | +0.78% | 259.777 K | 0.88 | 12.595 B USD | 27.04 | 12.58 USD | +4.68% | 0.51% | Retail Trade | Buy |
 CCEPCoca-Cola Europacific Partners plc | 74.46 USD | +0.85% | 1.052 M | 0.83 | 34.166 B USD | 18.95 | 3.93 USD | +55.91% | 2.67% | Consumer Non-Durables | Buy |
 CLColgate-Palmolive Company | 94.46 USD | −0.67% | 3.229 M | 0.62 | 77.499 B USD | 29.92 | 3.16 USD | +65.45% | 2.04% | Consumer Non-Durables | Buy |
 CNOCNO Financial Group, Inc. | 28.15 USD | −0.39% | 665.43 K | 0.83 | 3.048 B USD | 8.20 | 3.43 USD | +41.14% | 2.12% | Finance | Neutral |
 COOPMr. Cooper Group Inc. | 80.98 USD | −3.56% | 636.55 K | 1.78 | 5.241 B USD | 8.48 | 9.55 USD | +131.86% | 0.00% | Finance | Buy |
 COSTCostco Wholesale Corporation | 775.15 USD | −1.53% | 1.597 M | 0.91 | 343.782 B USD | 50.71 | 15.28 USD | +12.31% | 2.44% | Retail Trade | Buy |
 CRAICRA International,Inc. | 164.70 USD | −0.02% | 39.605 K | 1.38 | 1.139 B USD | 26.95 | 6.11 USD | +8.88% | 0.95% | Commercial Services | Buy |
 DBDDiebold Nixdorf Incorporated | 42.25 USD | +3.05% | 129.754 K | 0.58 | 1.587 B USD | 0.87 | 48.30 USD | — | 0.00% | Electronic Technology | Strong buy |
 DOVDover Corporation | 184.26 USD | −0.70% | 632.347 K | 0.56 | 25.323 B USD | 17.70 | 10.41 USD | +38.98% | 1.10% | Producer Manufacturing | Buy |
 DTMDT Midstream, Inc. | 64.74 USD | −1.04% | 447.153 K | 0.58 | 6.287 B USD | 15.76 | 4.11 USD | +8.05% | 4.29% | Industrial Services | Neutral |
 DYDycom Industries, Inc. | 149.73 USD | −0.56% | 222.576 K | 1.07 | 4.356 B USD | 20.31 | 7.37 USD | +55.46% | 0.00% | Industrial Services | Strong buy |
 EQHEquitable Holdings, Inc. | 40.31 USD | +1.18% | 2.862 M | 0.97 | 13.111 B USD | 12.48 | 3.23 USD | −4.91% | 2.21% | Finance | Buy |
 ESGREnstar Group Limited | 305.46 USD | −1.07% | 72.279 K | 1.36 | 4.652 B USD | 5.93 | 51.51 USD | — | 0.00% | Finance | Neutral |
 FIPFTAI Infrastructure Inc. | 8.03 USD | +4.42% | 1.423 M | 0.91 | 816.601 M USD | — | −1.93 USD | −10.62% | 1.56% | Consumer Services | Strong buy |
 GATXGATX Corporation | 135.25 USD | +1.92% | 253.276 K | 1.80 | 4.815 B USD | 19.18 | 7.05 USD | +60.23% | 1.68% | Transportation | Buy |
 GDDYGoDaddy Inc. | 133.57 USD | −0.26% | 855.667 K | 0.56 | 18.825 B USD | 11.10 | 12.03 USD | +476.49% | 0.00% | Technology Services | Buy |
 GHCGraham Holdings Company | 761.19 USD | −0.77% | 18.746 K | 1.07 | 3.393 B USD | 12.62 | 60.31 USD | +1113.25% | 0.88% | Consumer Services | Strong sell |
 GKOSGlaukos Corporation | 108.36 USD | −1.90% | 437.341 K | 0.85 | 5.458 B USD | — | −2.88 USD | +1.43% | 0.00% | Health Technology | Buy |
 GPIGroup 1 Automotive, Inc. | 313.13 USD | +3.83% | 158.291 K | 1.38 | 4.238 B USD | 7.41 | 42.26 USD | −8.42% | 0.60% | Retail Trade | Buy |
 HSPOHorizon Space Acquisition I Corp. | 10.93 USD | +0.55% | 1.263 K | 0.19 | 94.522 M USD | 34.08 | 0.32 USD | — | 0.00% | Finance | — |
| IIBACIB Acquisition Corp. | 10.00 USD | +0.10% | 332.159 K | — | 157.491 M USD | — | — | — | 0.00% | Finance | — |
 IESCIES Holdings, Inc. | 162.95 USD | −10.62% | 328.545 K | 1.69 | 3.299 B USD | 23.54 | 6.92 USD | +122.05% | 0.00% | Industrial Services | — |
 JVSAJVSPAC Acquisition Corp. | 10.10 USD | −0.10% | 5.086 K | 0.33 | 50.5 M USD | — | — | — | 0.00% | Finance | — |
 KEQUKewaunee Scientific Corporation | 37.90 USD | +5.13% | 28.125 K | 5.32 | 108.966 M USD | 12.70 | 2.98 USD | — | 0.00% | Health Technology | — |
 KKRKKR & Co. Inc. | 100.24 USD | −2.80% | 4.756 M | 1.09 | 88.953 B USD | 22.46 | 4.46 USD | — | 0.64% | Finance | Strong buy |
 KTBKontoor Brands, Inc. | 68.64 USD | +0.66% | 276.57 K | 0.37 | 3.832 B USD | 17.42 | 3.94 USD | −3.19% | 2.87% | Consumer Non-Durables | Buy |
 LMATLeMaitre Vascular, Inc. | 76.21 USD | +0.11% | 154.35 K | 0.74 | 1.702 B USD | 50.49 | 1.51 USD | +62.55% | 0.76% | Health Technology | Buy |
| LLOGCContextLogic Inc. | 5.57 USD | +169.08% | 703.352 K | — | — | — | −11.98 USD | +34.20% | — | Retail Trade | — |
 MKLMarkel Group Inc. | 1634.47 USD | −1.07% | 34.33 K | 0.67 | 21.252 B USD | 8.83 | 185.15 USD | +797.57% | 0.00% | Finance | Neutral |
 MLIMueller Industries, Inc. | 58.27 USD | −1.69% | 462.545 K | 0.86 | 6.619 B USD | 11.69 | 4.98 USD | −16.46% | 1.10% | Producer Manufacturing | Neutral |
 MOG.AMoog Inc. | 169.49 USD | −3.51% | 116.272 K | 0.82 | 5.414 B USD | 28.78 | 5.89 USD | +11.66% | 0.62% | Electronic Technology | Buy |
 MSIMotorola Solutions, Inc. | 358.00 USD | −1.34% | 1.064 M | 1.15 | 59.71 B USD | 44.27 | 8.09 USD | +1.11% | 1.03% | Electronic Technology | Buy |
 MUSAMurphy USA Inc. | 435.72 USD | +0.03% | 341.247 K | 1.01 | 9.027 B USD | 18.28 | 23.84 USD | −11.13% | 0.37% | Retail Trade | Buy |
 NBBKNB Bancorp, Inc. | 15.42 USD | −0.64% | 190.218 K | 0.64 | 658.522 M USD | 62.61 | 0.25 USD | — | 0.00% | Finance | Strong buy |
 NSITInsight Enterprises, Inc. | 203.73 USD | −1.24% | 152.22 K | 0.51 | 6.633 B USD | 25.62 | 7.95 USD | +6.38% | 0.00% | Technology Services | Neutral |
 NXPINXP Semiconductors N.V. | 263.93 USD | +0.84% | 1.395 M | 0.57 | 67.483 B USD | 24.37 | 10.83 USD | +3.79% | 1.55% | Electronic Technology | Buy |
 ORIOld Republic International Corporation | 31.12 USD | −0.92% | 1.035 M | 0.57 | 8.459 B USD | 12.13 | 2.57 USD | +32.37% | 3.18% | Finance | Buy |
| PPALProficient Auto Logistics, Inc. | 15.03 USD | +0.20% | 161.763 K | — | 44.175 M USD | — | — | — | 0.00% | Transportation | — |
 PGProcter & Gamble Company (The) | 165.87 USD | −0.59% | 5.726 M | 1.00 | 391.476 B USD | 27.12 | 6.12 USD | +6.52% | 2.29% | Consumer Non-Durables | Buy |
 PHINPHINIA Inc. | 43.26 USD | −0.96% | 595.092 K | 0.86 | 1.976 B USD | 18.78 | 2.30 USD | −54.88% | 1.72% | Producer Manufacturing | Strong buy |
 PWRQuanta Services, Inc. | 265.43 USD | −2.23% | 743.476 K | 0.68 | 38.856 B USD | 51.46 | 5.16 USD | +52.09% | 0.13% | Industrial Services | Buy |
 RDNTRadNet, Inc. | 55.72 USD | +0.85% | 549.234 K | 0.88 | 4.117 B USD | 171.55 | 0.32 USD | — | 0.00% | Health Services | Buy |
 RTXRTX Corporation | 105.80 USD | −0.49% | 6.045 M | 0.89 | 140.662 B USD | 41.50 | 2.55 USD | −31.90% | 2.22% | Electronic Technology | Neutral |
 SCCOSouthern Copper Corporation | 120.67 USD | +1.62% | 883.204 K | 0.61 | 94.262 B USD | 39.94 | 3.02 USD | −11.96% | 3.17% | Non-Energy Minerals | Sell |
 SFMSprouts Farmers Market, Inc. | 76.09 USD | +0.48% | 903.663 K | 0.49 | 7.645 B USD | 26.29 | 2.89 USD | +24.64% | 0.00% | Retail Trade | Neutral |
 SLVMSylvamo Corporation | 68.03 USD | +5.60% | 292.352 K | 1.05 | 2.821 B USD | 14.47 | 4.70 USD | +8.64% | 1.79% | Process Industries | Buy |
 SPXCSPX Technologies, Inc. | 139.00 USD | −1.04% | 174.034 K | 0.52 | 6.426 B USD | 41.95 | 3.31 USD | +238.76% | 0.00% | Producer Manufacturing | Strong buy |
 STRLSterling Infrastructure, Inc. | 128.08 USD | −0.61% | 497.052 K | 1.06 | 3.953 B USD | 26.62 | 4.81 USD | +63.16% | 0.00% | Industrial Services | Buy |
 SVIISpring Valley Acquisition Corp. II | 11.04 USD | −0.05% | 105.528 K | 14.60 | 330.881 M USD | 30.86 | 0.36 USD | — | 0.00% | Finance | — |
 TLGYTLGY Acquisition Corporation | 11.43 USD | 0.00% | 25.594 K | 1.34 | 133.421 M USD | 31.19 | 0.37 USD | −9.53% | 0.00% | Finance | — |
 TRNSTranscat, Inc. | 118.31 USD | +1.16% | 64.089 K | 2.46 | 1.045 B USD | 91.27 | 1.30 USD | −1.72% | 0.00% | Electronic Technology | Strong buy |
| UULSUL Solutions Inc. | 36.61 USD | −0.19% | 239.161 K | 0.63 | 7.322 B USD | 28.16 | 1.30 USD | −11.26% | 0.00% | Technology Services | Buy |
 WSMWilliams-Sonoma, Inc. | 315.62 USD | −0.10% | 663.627 K | 0.89 | 20.279 B USD | 21.66 | 14.57 USD | −10.97% | 1.21% | Retail Trade | Neutral |
 WSOWatsco, Inc. | 479.46 USD | +0.04% | 179.113 K | 0.56 | 19.317 B USD | 37.23 | 12.88 USD | −14.68% | 2.10% | Producer Manufacturing | Neutral |
 XFINExcelFin Acquisition Corp | 11.10 USD | +0.73% | 1.003 K | 0.32 | 88.262 M USD | — | −0.36 USD | −1752.53% | 0.00% | Finance | — |
 ZETAZeta Global Holdings Corp. | 15.78 USD | −0.13% | 2.474 M | 0.80 | 3.453 B USD | — | −1.06 USD | +43.27% | 0.00% | Technology Services | Strong buy |