All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
All US stocks
Stocks are fungible financial instruments, representing ownership in a company. Traders invest in stocks to capitalize on the difference between buying and selling prices, or dividends. See all US stocks below, sorted alphabetically.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 AAgilent Technologies, Inc. | 150.55 USD | +1.89% | 505.181 K | 0.37 | 44.119 B USD | 35.86 | 4.20 USD | −5.25% | 0.62% | Health Technology | Buy |
 AAAlcoa Corporation | 39.90 USD | −0.65% | 2.402 M | 0.42 | 7.164 B USD | — | −3.77 USD | +18.63% | 1.00% | Non-Energy Minerals | Neutral |
 AACIArmada Acquisition Corp. I | 11.36 USD | −1.22% | 31.153 K | 1.28 | 91.708 M USD | — | −0.15 USD | −216.91% | 0.00% | Finance | — |
 AACTAres Acquisition Corporation II | 10.62 USD | −0.05% | 12.153 K | 0.03 | 663.751 M USD | — | — | — | 0.00% | Finance | — |
 AADIAadi Bioscience, Inc. | 1.87 USD | 0.00% | 118.754 K | 0.63 | 45.916 M USD | — | −2.55 USD | +3.11% | 0.00% | Health Technology | Strong buy |
 AAGRAfrican Agriculture Holdings Inc. | 0.3789 USD | −5.75% | 34.899 K | 0.37 | 21.926 M USD | — | −0.54 USD | −120.33% | 0.00% | Process Industries | — |
 AALAmerican Airlines Group, Inc. | 15.25 USD | +2.11% | 14.851 M | 0.55 | 10.002 B USD | 25.55 | 0.60 USD | −76.54% | 0.00% | Transportation | Buy |
 AAMCAltisource Asset Management Corp Com | 3.11 USD | +1.14% | 4.033 K | 0.71 | 7.932 M USD | — | −9.29 USD | −167.36% | 0.00% | Finance | — |
 AAMEAtlantic American Corporation | 1.79 USD | +5.62% | 1.929 K | 0.27 | 36.418 M USD | — | −0.04 USD | −181.62% | 1.18% | Finance | — |
 AANAarons Holdings Company, Inc. | 7.68 USD | +1.93% | 43.495 K | 0.20 | 235.051 M USD | — | −0.80 USD | −73.11% | 6.64% | Retail Trade | Neutral |
 AAOIApplied Optoelectronics, Inc. | 10.31 USD | +3.10% | 868.549 K | 0.33 | 401.141 M USD | — | −1.83 USD | +22.44% | 0.00% | Electronic Technology | Buy |
 AAONAAON, Inc. | 75.58 USD | +0.13% | 125.927 K | 0.05 | 6.214 B USD | 35.12 | 2.15 USD | +47.90% | 0.42% | Producer Manufacturing | Buy |
 AAPAdvance Auto Parts Inc. | 75.67 USD | +0.48% | 256.758 K | 0.26 | 4.51 B USD | 102.19 | 0.74 USD | −91.04% | 1.33% | Retail Trade | Neutral |
 AAPLApple Inc. | 186.77 USD | +0.26% | 22.648 M | 0.30 | 2.864 T USD | 29.04 | 6.43 USD | +9.26% | 0.52% | Electronic Technology | Buy |
 ABAllianceBernstein Holding L.P. | 33.15 USD | +1.53% | 100.334 K | 0.37 | 3.818 B USD | 13.70 | 2.42 USD | −0.49% | 8.24% | Finance | Buy |
 ABATAmerican Battery Technology Company | 1.33 USD | −1.85% | 188.193 K | 0.60 | 72.952 M USD | — | −2.80 USD | −563.85% | 0.00% | Non-Energy Minerals | Strong buy |
 ABBVAbbVie Inc. | 160.11 USD | −0.73% | 1.137 M | 0.23 | 282.733 B USD | 47.67 | 3.36 USD | −20.91% | 3.76% | Health Technology | Buy |
 ABCBAmeris Bancorp | 49.79 USD | +0.46% | 33.528 K | 0.12 | 3.441 B USD | 12.14 | 4.10 USD | — | 1.21% | Finance | Buy |
 ABCLAbCellera Biologics Inc. | 3.92 USD | +1.69% | 580.172 K | 0.38 | 1.151 B USD | — | −0.51 USD | −176.24% | 0.00% | Health Technology | Strong buy |
 ABEOAbeona Therapeutics Inc. | 4.31 USD | +0.23% | 731.158 K | 0.57 | 170.849 M USD | — | −2.59 USD | +60.51% | 0.00% | Health Technology | Strong buy |
 ABGAsbury Automotive Group Inc | 241.61 USD | +2.88% | 123.202 K | 0.68 | 4.874 B USD | 8.80 | 27.44 USD | −35.65% | 0.00% | Retail Trade | Buy |
 ABIOARCA biopharma, Inc. | 3.37 USD | −0.88% | 40.43 K | 0.47 | 48.889 M USD | — | −0.42 USD | +25.22% | 0.00% | Health Technology | — |
 ABLAbacus Life, Inc. | 11.78 USD | −1.51% | 23.759 K | 1.54 | 752.981 M USD | — | — | — | 0.00% | Finance | — |
 ABLVAble View Global Inc. | 1.61 USD | +2.88% | 358 | 0.05 | 67.215 M USD | — | — | — | 0.00% | Commercial Services | — |
 ABMABM Industries Incorporated | 45.78 USD | −0.09% | 66.433 K | 0.12 | 2.897 B USD | 11.70 | 3.91 USD | +36.06% | 1.94% | Commercial Services | Neutral |
 ABNBAirbnb, Inc. | 147.55 USD | −1.06% | 1.639 M | 0.30 | 95.029 B USD | 19.77 | 7.46 USD | +149.72% | 0.00% | Consumer Services | Neutral |
 ABOSAcumen Pharmaceuticals, Inc. | 3.61 USD | +7.50% | 59.591 K | 0.36 | 217.008 M USD | — | −1.08 USD | −2.55% | 0.00% | Health Technology | Strong buy |
 ABSIAbsci Corporation | 5.02 USD | −0.79% | 353.007 K | 0.54 | 567.678 M USD | — | −1.20 USD | −4.03% | 0.00% | Health Technology | Strong buy |
 ABTAbbott Laboratories | 103.70 USD | −1.02% | 1.851 M | 0.36 | 180.4 B USD | 32.30 | 3.21 USD | −2.41% | 2.02% | Health Technology | Buy |
 ABTSAbits Group Inc | 0.8000 USD | +6.67% | 12.649 K | 0.63 | 28.444 M USD | — | −0.35 USD | −1415.99% | 0.00% | Technology Services | — |
 ABUSArbutus Biopharma Corporation | 2.84 USD | −1.90% | 175.866 K | 0.25 | 535.014 M USD | — | −0.44 USD | +3.41% | 0.00% | Health Technology | Strong buy |
 ABVCABVC BioPharma, Inc. | 1.06 USD | −1.01% | 156.809 K | 0.27 | 11.186 M USD | — | −2.45 USD | +53.36% | 0.00% | Health Technology | — |
 ACAssociated Capital Group, Inc. | 33.01 USD | −0.54% | 1.088 K | 0.28 | 706.816 M USD | 21.25 | 1.55 USD | — | 0.60% | Finance | — |
 ACAArcosa, Inc. | 86.64 USD | −1.14% | 40.997 K | 0.16 | 4.209 B USD | 29.72 | 2.92 USD | −49.49% | 0.23% | Producer Manufacturing | Strong buy |
 ACABAtlantic Coastal Acquisition Corp. II | 10.95 USD | −3.95% | 5.686 K | 1.57 | 89.433 M USD | 109.72 | 0.10 USD | +457.54% | 0.00% | Finance | — |
 ACACAcri Capital Acquisition Corporation | 11.26 USD | 0.00% | 5.808 K | 1.01 | 60.931 M USD | 82.13 | 0.14 USD | +578.71% | 0.00% | Finance | — |
 ACADACADIA Pharmaceuticals Inc. | 14.90 USD | −1.84% | 960.443 K | 0.48 | 2.462 B USD | — | −0.02 USD | +98.26% | 0.00% | Health Technology | Buy |
 ACBAAce Global Business Acquisition Limited | 12.23 USD | +1.16% | 220 | 0.35 | 41.963 M USD | — | −0.06 USD | −132.33% | 0.00% | Finance | — |
 ACCDAccolade, Inc. | 7.56 USD | +4.85% | 237.096 K | 0.31 | 592.378 M USD | — | −1.33 USD | +79.67% | 0.00% | Technology Services | Buy |
 ACCOAcco Brands Corporation | 5.17 USD | +0.68% | 104.789 K | 0.17 | 493.979 M USD | — | −0.26 USD | −57.70% | 5.85% | Producer Manufacturing | Strong buy |
 ACDCProFrac Holding Corp. | 8.16 USD | +3.03% | 403.006 K | 0.30 | 1.305 B USD | — | −0.85 USD | −155.61% | 0.00% | Industrial Services | Buy |
 ACELAccel Entertainment, Inc. | 9.81 USD | −1.65% | 103.432 K | 0.22 | 821.131 M USD | 19.34 | 0.51 USD | −32.14% | 0.00% | Consumer Services | Strong buy |
 ACETAdicet Bio, Inc. | 1.41 USD | −2.36% | 253.858 K | 0.11 | 115.53 M USD | — | −3.32 USD | −94.39% | 0.00% | Health Technology | Buy |
 ACGLArch Capital Group Ltd. | 98.29 USD | +0.39% | 233.781 K | 0.14 | 36.907 B USD | 7.76 | 12.66 USD | +141.18% | 0.00% | Finance | Buy |
 ACHCAcadia Healthcare Company, Inc. | 70.42 USD | −1.74% | 214.598 K | 0.15 | 6.533 B USD | — | −0.14 USD | −104.60% | 0.00% | Health Services | Buy |
 ACHRArcher Aviation Inc. | 3.99 USD | +6.27% | 2.949 M | 0.70 | 1.289 B USD | — | −1.64 USD | −7.18% | 0.00% | Electronic Technology | Strong buy |
 ACHVAchieve Life Sciences, Inc. | 4.95 USD | +2.96% | 105.474 K | 0.78 | 170.075 M USD | — | −1.29 USD | +65.82% | 0.00% | Health Technology | Strong buy |
 ACIAlbertsons Companies, Inc. | 20.72 USD | +0.12% | 256.353 K | 0.15 | 11.961 B USD | 9.29 | 2.23 USD | +3.61% | 2.32% | Retail Trade | Buy |
 ACICAmerican Coastal Insurance Corporation | 12.17 USD | +1.76% | 81.637 K | 0.31 | 582.073 M USD | 8.45 | 1.44 USD | — | 0.00% | Finance | Buy |
 ACIUAC Immune SA | 3.34 USD | +1.21% | 2.151 M | 0.64 | 331.321 M USD | — | −0.71 USD | +20.04% | 0.00% | Health Technology | Strong buy |
 ACIWACI Worldwide, Inc. | 36.18 USD | −0.77% | 162.362 K | 0.23 | 3.815 B USD | 27.06 | 1.34 USD | +61.18% | 0.00% | Technology Services | Strong buy |
 ACLSAxcelis Technologies, Inc. | 113.18 USD | +1.09% | 95.624 K | 0.17 | 3.682 B USD | 14.97 | 7.56 USD | +33.47% | 0.00% | Producer Manufacturing | Buy |
 ACLXArcellx, Inc. | 49.97 USD | +0.40% | 84.546 K | 0.18 | 2.674 B USD | — | −1.06 USD | +75.18% | 0.00% | Health Technology | Strong buy |
 ACMAECOM | 91.38 USD | −0.67% | 205.848 K | 0.27 | 12.439 B USD | — | −0.09 USD | −103.49% | 0.87% | Industrial Services | Buy |
 ACMRACM Research, Inc. | 23.36 USD | +1.48% | 648.903 K | 0.52 | 1.449 B USD | 17.80 | 1.31 USD | +64.29% | 0.00% | Producer Manufacturing | Strong buy |
 ACNAccenture plc | 308.56 USD | +0.37% | 661.097 K | 0.24 | 193.997 B USD | 27.97 | 11.03 USD | +1.57% | 1.62% | Technology Services | Buy |
 ACNBACNB Corporation | 34.49 USD | +1.41% | 4.437 K | 0.42 | 294.53 M USD | 9.99 | 3.45 USD | — | 3.41% | Finance | Neutral |
 ACNTAscent Industries Co. | 10.00 USD | −3.10% | 270 | 0.03 | 101.297 M USD | — | −2.68 USD | −532.59% | 0.00% | Non-Energy Minerals | Strong buy |
 ACONAclarion, Inc. | 0.2853 USD | +0.35% | 72.825 K | 0.18 | 2.34 M USD | — | −8.62 USD | +43.68% | 0.00% | Technology Services | Strong buy |
 ACRSAclaris Therapeutics, Inc. | 1.22 USD | +3.39% | 333.094 K | 0.43 | 86.943 M USD | — | −1.09 USD | +24.52% | 0.00% | Health Technology | Neutral |
 ACRVAcrivon Therapeutics, Inc. | 8.73 USD | +2.95% | 43.87 K | 0.24 | 269.543 M USD | — | −2.73 USD | −83.06% | 0.00% | Health Technology | Strong buy |
 ACSTAcasti Pharma, Inc. | 2.81 USD | +1.81% | 4.546 K | 0.28 | 26.412 M USD | — | −5.09 USD | −118.81% | 0.00% | Health Technology | Strong buy |
 ACTEnact Holdings, Inc. | 31.42 USD | −0.57% | 41.734 K | 0.21 | 4.942 B USD | 7.78 | 4.04 USD | −7.83% | 2.03% | Finance | Buy |
 ACTGAcacia Research Corporation | 5.29 USD | +2.62% | 147.828 K | 0.68 | 528.447 M USD | 18.02 | 0.29 USD | — | 0.00% | Commercial Services | Strong buy |
 ACUAcme | 40.52 USD | +1.07% | 21.279 K | 1.03 | 148.379 M USD | 8.45 | 4.79 USD | +469.88% | 1.45% | Distribution Services | Strong buy |
 ACVAACV Auctions Inc. | 17.77 USD | +2.10% | 560.381 K | 0.54 | 2.934 B USD | — | −0.48 USD | +16.48% | 0.00% | Retail Trade | Strong buy |
 ACXPAcurx Pharmaceuticals, Inc. | 2.08 USD | −0.48% | 34.723 K | 0.95 | 32.912 M USD | — | −1.15 USD | −3.29% | 0.00% | Health Technology | Strong buy |
 ADBEAdobe Inc. | 476.29 USD | −1.41% | 963.552 K | 0.38 | 213.378 B USD | 45.50 | 10.47 USD | +3.17% | 0.00% | Technology Services | Buy |
 ADCTADC Therapeutics SA | 3.98 USD | −5.01% | 218.657 K | 0.28 | 382.979 M USD | — | −2.76 USD | −9.52% | 0.00% | Health Technology | Buy |
 ADDColor Star Technology Co., Ltd. | 0.2150 USD | −2.27% | 40.874 K | 0.48 | 2.315 M USD | — | — | — | 0.00% | Technology Services | — |
 ADEAAdeia Inc. | 11.29 USD | +1.39% | 66.711 K | 0.13 | 1.225 B USD | 32.46 | 0.35 USD | — | 1.80% | Technology Services | Strong buy |
 ADIAnalog Devices, Inc. | 211.78 USD | +1.63% | 591.963 K | 0.22 | 105.023 B USD | 37.90 | 5.59 USD | −15.64% | 1.68% | Electronic Technology | Buy |
 ADILAdial Pharmaceuticals, Inc | 1.41 USD | −2.42% | 40.608 K | 0.24 | 5.717 M USD | — | −6.43 USD | +49.74% | 0.00% | Health Technology | Buy |
 ADMArcher-Daniels-Midland Company | 62.08 USD | −0.88% | 1.494 M | 0.35 | 30.695 B USD | 10.89 | 5.70 USD | −28.48% | 2.95% | Commercial Services | Neutral |
 ADMAADMA Biologics Inc | 9.07 USD | +3.16% | 1.725 M | 0.47 | 2.102 B USD | — | −0.02 USD | +91.39% | 0.00% | Health Technology | Strong buy |
 ADNAdvent Technologies Holdings, Inc. | 2.95 USD | −4.99% | 149.079 K | 3.48 | 8.034 M USD | — | −1.76 USD | −153.00% | 0.00% | Electronic Technology | — |
 ADNTAdient plc | 29.57 USD | +0.34% | 329.449 K | 0.26 | 2.656 B USD | 18.10 | 1.63 USD | +1202.63% | 0.00% | Producer Manufacturing | Neutral |
 ADPAutomatic Data Processing, Inc. | 245.95 USD | −0.75% | 316.788 K | 0.22 | 100.665 B USD | 27.46 | 8.96 USD | +14.42% | 2.14% | Technology Services | Neutral |
 ADPTAdaptive Biotechnologies Corporation | 4.13 USD | +8.65% | 850.988 K | 0.58 | 608.454 M USD | — | −1.48 USD | −8.70% | 0.00% | Health Technology | Buy |
 ADRTAult Disruptive Technologies Corporation | 12.87 USD | −0.23% | 117 | 0.21 | 37.866 M USD | — | −0.00 USD | +71.91% | 0.00% | Finance | — |
 ADSEADS-TEC ENERGY PLC | 10.89 USD | −2.07% | 4.642 K | 0.11 | 532.718 M USD | — | −1.22 USD | — | 0.00% | Producer Manufacturing | Neutral |
 ADSKAutodesk, Inc. | 215.15 USD | −0.69% | 534.61 K | 0.37 | 46.359 B USD | 51.18 | 4.20 USD | +11.14% | 0.00% | Technology Services | Buy |
 ADTADT Inc. | 7.09 USD | +0.42% | 1.664 M | 0.36 | 6.066 B USD | 10.34 | 0.69 USD | — | 2.27% | Commercial Services | Buy |
 ADTHAdTheorent Holding Company, Inc. | 3.41 USD | 0.00% | 441.068 K | 0.12 | 313.578 M USD | — | −0.05 USD | −107.80% | 0.00% | Technology Services | Buy |
 ADTNADTRAN Holdings, Inc. | 5.79 USD | +4.42% | 330.771 K | 0.36 | 457.689 M USD | — | −6.94 USD | −1177.77% | 6.50% | Electronic Technology | Buy |
 ADTXAditxt, Inc. | 2.13 USD | +3.37% | 17.433 K | 0.62 | 4.177 M USD | — | −146.46 USD | +82.03% | 0.00% | Health Technology | — |
 ADUSAddus HomeCare Corporation | 110.92 USD | +0.32% | 34.219 K | 0.23 | 1.816 B USD | 27.55 | 4.03 USD | +30.02% | 0.00% | Health Services | Buy |
 ADVAdvantage Solutions Inc. | 3.49 USD | +1.90% | 564.215 K | 0.56 | 1.123 B USD | — | −0.24 USD | +94.60% | 0.00% | Commercial Services | Buy |
 ADVMAdverum Biotechnologies, Inc. | 9.02 USD | −1.64% | 81.865 K | 0.25 | 187.227 M USD | — | −10.23 USD | +30.06% | 0.00% | Health Technology | Strong buy |
 AEAdams Resources & Energy, Inc. | 27.70 USD | +1.24% | 2.518 K | 0.75 | 71.109 M USD | 41.75 | 0.66 USD | — | 3.51% | Distribution Services | Strong buy |
 AEAEAltEnergy Acquisition Corp. | 11.23 USD | 0.00% | 7.165 K | 0.34 | 82.288 M USD | 118.59 | 0.09 USD | −82.02% | 0.00% | Finance | — |
 AEEAmeren Corporation | 74.51 USD | +0.05% | 251.39 K | 0.13 | 19.87 B USD | 17.13 | 4.35 USD | +4.30% | 3.44% | Utilities | Neutral |
 AEHLAntelope Enterprise Holdings Limited | 1.49 USD | −3.30% | 89.591 K | 0.32 | 7.36 M USD | — | −5.71 USD | +80.84% | 0.00% | Producer Manufacturing | — |
 AEHRAehr Test Systems | 12.00 USD | +3.27% | 277.163 K | 0.37 | 346.977 M USD | 23.17 | 0.52 USD | +5.28% | 0.00% | Electronic Technology | Neutral |
 AEIAlset Inc. | 0.5100 USD | +9.91% | 12.176 K | 0.20 | 4.71 M USD | — | −6.42 USD | −4.60% | 0.00% | Finance | — |
 AEISAdvanced Energy Industries, Inc. | 103.27 USD | +1.18% | 33.386 K | 0.13 | 3.867 B USD | 37.99 | 2.72 USD | −47.14% | 0.39% | Electronic Technology | Buy |
 AEMDAethlon Medical, Inc. | 0.8501 USD | −14.47% | 508.222 K | 0.22 | 2.236 M USD | — | −5.02 USD | +32.21% | 0.00% | Health Technology | Buy |
 AENTAlliance Entertainment Holding Corporation | 2.50 USD | +2.46% | 21.327 K | 0.70 | 127.327 M USD | — | −0.05 USD | −124.43% | 0.00% | Distribution Services | Strong buy |
 AEOAmerican Eagle Outfitters, Inc. | 24.79 USD | +2.27% | 1.312 M | 0.43 | 4.888 B USD | 28.80 | 0.86 USD | +42.83% | 1.86% | Retail Trade | Neutral |
 AEONAEON Biopharma, Inc. | 1.63 USD | −2.98% | 29.602 K | 0.16 | 63.216 M USD | — | −1.00 USD | −639.39% | 0.00% | Health Technology | Strong buy |