Get started
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Create more lists in Screener

Top losing US stocks in pre-market

US stocks in the list below dropped the most in price before the market opened. Traders watch pre-market losers to detect downtrends: check available metrics to prepare for regular trading hours.
Symbol
Pre-market Chg %
Pre-market Close
Pre-market Chg
Pre-market Vol
Pre-market Gap %
Price
Change %
Volume
Market cap
Market cap perf %
1Y
SCPXScorpius Holdings, Inc.
−54.82%0.0820 USD−0.0995 USD1.743 M−11.63%0.0827 USD−54.44%10.745 M6.54 M USD−61.87%
AUGXAugmedix, Inc.
−49.15%1.19 USD−1.15 USD1.641 M−41.45%1.18 USD−49.57%10.322 M114.584 M USD−11.83%
NOTVInotiv, Inc.
−31.65%2.85 USD−1.32 USD315.58 K−20.86%2.16 USD−48.20%3.208 M107.547 M USD−26.36%
AKYAAkoya BioSciences, Inc.
−26.46%3.03 USD−1.09 USD117.346 K−24.27%2.81 USD−31.92%1.731 M138.512 M USD−24.17%
EASTEastside Distilling, Inc.
−22.15%1.16 USD−0.33 USD22.589 K−18.12%1.08 USD−27.50%170.597 K1.843 M USD−43.46%
LASELaser Photonics Corporation
−16.41%2.19 USD−0.43 USD17.225 K+0.38%2.27 USD−13.28%208.625 K21.062 M USD—
BIOLBiolase, Inc.
−14.21%0.1552 USD−0.0257 USD778.395 K−8.24%0.1513 USD−16.36%2.679 M5.032 M USD−14.20%
IPDNProfessional Diversity Network, Inc.
−13.80%0.88 USD−0.14 USD1.535 K−2.94%0.98 USD−3.92%49.533 K11.262 M USD−71.35%
SHIMShimmick Corporation
−13.46%3.15 USD−0.49 USD11.628 K−17.31%2.69 USD−26.10%152.63 K69.092 M USD—
IVPInspire Veterinary Partners, Inc.
−13.31%2.80 USD−0.43 USD71.68 K−2.79%2.76 USD−14.55%225.846 K2.465 M USD—
NNUVOHoldco Nuvo Group D.G Ltd.
−12.77%2.05 USD−0.30 USD11.002 K+2.13%2.21 USD−6.17%80.012 K27.545 M USD−90.78%
SGDSafe and Green Development Corporation
−12.08%0.5451 USD−0.0749 USD215.263 K−6.26%0.5120 USD−17.42%1.164 M7.552 M USD—
CYCCCyclacel Pharmaceuticals, Inc.
−11.80%2.24 USD−0.30 USD16.572 K+4.72%2.60 USD+2.36%142.673 K3.427 M USD−59.57%
WULFTeraWulf Inc.
−11.61%1.98 USD−0.26 USD937.842 K−6.70%2.00 USD−10.63%11.867 M605.075 M USD+92.68%
ATGLAlpha Technology Group Limited
−11.53%3.80 USD−0.50 USD2.084 K−4.31%4.13 USD−3.84%9.43 K63.034 M USD—
AEMDAethlon Medical, Inc.
−11.12%0.8834 USD−0.1105 USD158.885 K−7.43%0.8400 USD−15.48%587.625 K2.209 M USD−52.00%
DOGZDogness (International) Corporation
−10.89%7.04 USD−0.86 USD1.997 K−1.39%8.11 USD+2.59%45.767 K86.751 M USD−70.31%
LIDRAEye, Inc.
−10.84%2.22 USD−0.27 USD287.631 K−1.61%2.12 USD−14.82%1.767 M13.793 M USD−77.44%
SINTSiNtx Technologies, Inc.
−10.82%0.0346 USD−0.0042 USD6.865 M0.00%0.0477 USD+22.94%39.382 M5.852 M USD+1.82%
AMSTAmesite Inc.
−10.72%3.08 USD−0.37 USD2.784 K−4.64%3.49 USD+1.16%18.951 K8.873 M USD−17.98%
JAMFJamf Holding Corp.
−10.34%18.30 USD−2.11 USD218.867 K−11.51%17.62 USD−13.67%3.648 M2.263 B USD+17.71%
CASICASI Pharmaceuticals, Inc.
−10.33%2.30 USD−0.26 USD498−10.33%2.47 USD−3.70%7.952 K33.101 M USD+9.41%
RNAZTransCode Therapeutics, Inc.
−9.95%0.5549 USD−0.0613 USD258.665 K−0.37%0.7430 USD+20.58%3.651 M4.882 M USD+6.33%
DYNTDynatronics Corporation
−9.66%0.4210 USD−0.0450 USD10.914 K−9.16%0.4660 USD0.00%31.769 K2.474 M USD−61.35%
SWAGStran & Company, Inc.
−9.63%1.22 USD−0.13 USD399−5.19%1.30 USD−3.70%18.886 K24.19 M USD−15.57%
BLINBridgeline Digital, Inc.
−9.60%1.13 USD−0.12 USD500−9.60%1.25 USD0.00%9.514 K13.022 M USD+35.17%
BZFDBuzzFeed, Inc.
−9.43%1.92 USD−0.20 USD43.245 K−7.55%2.03 USD−4.25%645.679 K73.988 M USD−25.00%
MBINMerchants Bancorp
−9.26%43.20 USD−4.41 USD44.637 K−9.68%42.36 USD−11.03%1.113 M1.837 B USD+96.30%
EQSEquus Total Return, Inc.
−9.26%1.35 USD−0.14 USD1.5 K−9.26%1.48 USD−0.67%1.839 K20.108 M USD—
AGBAAGBA Group Holding Limited
−9.13%3.37 USD−0.34 USD390.534 K−2.43%3.39 USD−8.63%1.35 M252.187 M USD+92.92%
DRMADermata Therapeutics, Inc.
−8.76%0.3467 USD−0.0333 USD46.274 K−0.45%0.3400 USD−10.53%101.508 K2.265 M USD+51.29%
HSDTHelius Medical Technologies, Inc.
−8.73%1.54 USD−0.15 USD21.343 K−7.54%1.55 USD−8.14%145.294 K1.376 M USD−42.62%
KNWKnow Labs, Inc.
−8.70%0.6300 USD−0.0600 USD1 K−8.70%0.6979 USD+1.14%140.187 K57.585 M USD+7.77%
SNDSmart Sand, Inc.
−8.70%2.10 USD−0.20 USD2.14 K−10.43%2.21 USD−4.13%253.812 K93.396 M USD+27.27%
SNTISenti Biosciences, Inc.
−8.56%0.3310 USD−0.0310 USD5170.00%0.3700 USD+2.21%12.036 K16.929 M USD−62.79%
TPETTrio Petroleum Corp.
−8.54%0.3203 USD−0.0299 USD971.645 K+0.20%0.3326 USD−5.03%2.368 M12.277 M USD—
NNIVFNewGenIvf Group Limited
−8.53%1.18 USD−0.11 USD72.883 K+0.78%1.23 USD−4.65%372.556 K12.484 M USD−78.43%
INMInMed Pharmaceuticals Inc.
−8.43%0.2563 USD−0.0236 USD760−8.68%0.2739 USD−2.14%29.215 K1.659 M USD−64.19%
CAUDCollective Audience, Inc.
−8.25%0.4870 USD−0.0438 USD9.052 K+1.73%0.4856 USD−8.52%361.123 K6.683 M USD−72.48%
MTCMMTec, Inc.
−8.25%4.45 USD−0.40 USD9.139 K−4.74%7.70 USD+58.76%1.894 M1.533 B USD+469.41%
LLAPTerran Orbital Corporation
−8.24%0.96 USD−0.09 USD1.155 M+5.71%0.95 USD−9.91%7.275 M190.382 M USD−12.64%
INVOINVO BioScience, Inc.
−8.20%1.12 USD−0.10 USD47.426 K−3.28%1.13 USD−7.33%219.171 K3.101 M USD−51.38%
PALIPalisade Bio, Inc.
−8.17%5.71 USD−0.51 USD552−10.77%6.00 USD−3.54%34.272 K5.108 M USD−28.77%
STNEStoneCo Ltd.
−8.11%15.30 USD−1.35 USD260.613 K−5.77%15.11 USD−9.28%13.92 M4.667 B USD+26.72%
MGNXMacroGenics, Inc.
−7.99%4.03 USD−0.35 USD357.818 K−1.83%4.55 USD+3.88%3.745 M284.976 M USD+122.97%
OOLBThe OLB Group, Inc.
−7.96%4.51 USD−0.39 USD100−7.96%4.41 USD−10.00%27.479 K7.984 M USD−30.68%
TAOPTaoping Inc.
−7.77%0.7471 USD−0.0629 USD131.299 K+0.25%0.7198 USD−11.14%385.301 K1.123 M USD−84.25%
VRARThe Glimpse Group, Inc.
−7.63%1.09 USD−0.09 USD3.015 K−4.24%1.18 USD0.00%35.455 K19.826 M USD−66.66%
LIQTLiqTech International, Inc.
−7.58%2.45 USD−0.20 USD1.619 K−0.04%2.78 USD+4.87%16.27 K16.144 M USD−14.12%
CAPRCapricor Therapeutics, Inc.
−7.54%5.03 USD−0.41 USD19.9 K−0.74%5.21 USD−4.23%428.638 K164.13 M USD+74.06%
FENCFennec Pharmaceuticals Inc.
−7.49%9.27 USD−0.75 USD7.52 K+1.70%7.38 USD−26.32%855.391 K200.076 M USD+15.86%
ASNSActelis Networks, Inc.
−7.46%0.4996 USD−0.0403 USD38.389 K−1.83%0.5599 USD+3.70%66.468 K1.691 M USD—
DUOTDuos Technologies Group, Inc.
−7.45%2.36 USD−0.19 USD1.352 K+12.16%2.84 USD+11.37%43.093 K20.776 M USD−15.87%
SGNSigning Day Sports, Inc.
−7.44%0.2611 USD−0.0210 USD2.802 K−5.00%0.2707 USD−4.04%147.93 K4.164 M USD—
TGLTreasure Global Inc.
−7.26%4.47 USD−0.35 USD8.368 K−1.66%4.70 USD−2.49%91.088 K6.132 M USD—
KULRKULR Technology Group, Inc.
−7.18%0.4250 USD−0.0329 USD717.339 K−0.74%0.4500 USD−1.73%3.013 M77.791 M USD−8.47%
MLECMoolec Science SA
−7.14%1.17 USD−0.09 USD20.684 K−0.79%1.31 USD+3.97%101.082 K49.209 M USD−54.51%
ABSIAbsci Corporation
−7.11%4.70 USD−0.36 USD14.183 K+2.77%4.96 USD−1.98%408.425 K560.893 M USD+347.65%
SELXSemilux International Ltd.
−7.04%1.85 USD−0.14 USD5.434 K−2.51%1.85 USD−7.04%28.075 K20.928 M USD—
IHSIHS Holding Limited
−7.01%3.58 USD−0.27 USD7.066 K−1.30%3.34 USD−13.38%452.407 K1.107 B USD−59.36%
NXTTNext Technology Holding Inc.
−6.96%4.68 USD−0.35 USD9.58 K+5.17%4.91 USD−2.39%38.182 K34.254 M USD+9.03%
GDHGGolden Heaven Group Holdings Ltd.
−6.83%0.2495 USD−0.0183 USD628.803 K−2.99%0.2452 USD−8.44%1.741 M10.237 M USD−92.94%
PRTGPortage Biotech Inc.
−6.71%0.2518 USD−0.0181 USD29.865 K−0.85%0.2600 USD−3.67%114.321 K5.144 M USD−90.17%
CMRXChimerix, Inc.
−6.64%0.98 USD−0.07 USD3.16 K−3.81%0.99 USD−5.71%115.578 K88.734 M USD−16.88%
LWAYLifeway Foods, Inc.
−6.61%25.00 USD−1.77 USD5000.00%24.51 USD−8.46%205.679 K360.003 M USD+306.78%
MGOLMGO Global Inc.
−6.61%0.2050 USD−0.0145 USD425−2.05%0.2259 USD+2.92%39.216 K3.706 M USD—
NDLSNoodles & Company
−6.60%1.98 USD−0.14 USD884−3.77%2.19 USD+3.07%168.597 K99.082 M USD−67.38%
GLBSGlobus Maritime Limited
−6.60%1.91 USD−0.14 USD2.413 K−0.24%2.09 USD+2.20%32.018 K43.017 M USD+93.81%
VERBVerb Technology Company, Inc.
−6.60%0.1345 USD−0.0095 USD1.941 M−1.94%0.1429 USD−0.76%8.854 M11.332 M USD+96.43%
TMCTMC the metals company Inc.
−6.58%1.42 USD−0.10 USD39.784 K−5.26%1.47 USD−3.36%1.445 M467.836 M USD+132.64%
YTENYield10 Bioscience, Inc.
−6.53%5.01 USD−0.35 USD1.684 K−4.48%5.21 USD−2.80%33.037 K3.348 M USD−76.44%
TPHSTrinity Place Holdings Inc.
−6.50%0.1309 USD−0.0091 USD656−0.36%0.1425 USD+1.79%24.274 K9.127 M USD−18.71%
NUWENuwellis, Inc.
−6.41%0.2323 USD−0.0159 USD547.046 K+0.12%0.2310 USD−6.93%1.935 M4.17 M USD−49.67%
ICUSeaStar Medical Holding Corporation
−6.37%0.3657 USD−0.0249 USD362.465 K+0.15%0.3810 USD−2.46%2.32 M28.735 M USD+27.87%
ATXIAvenue Therapeutics, Inc.
−6.33%3.70 USD−0.25 USD10.482 K−4.56%3.89 USD−1.52%49.907 K2.317 M USD−64.50%
BBENFBeneficient
−6.30%4.52 USD−0.30 USD22.937 K0.00%4.90 USD+1.76%196.49 K16.986 M USD−99.48%
EPOWSunrise New Energy Co., Ltd
−6.30%0.6840 USD−0.0460 USD1.149 K−6.30%0.6983 USD−4.34%2.43 K17.71 M USD—
CJETChijet Motor Company, Inc.
−6.28%0.3000 USD−0.0201 USD715+3.72%0.3200 USD−0.03%5.943 K51.315 M USD−53.80%
SNOASonoma Pharmaceuticals, Inc.
−6.27%0.1406 USD−0.0094 USD10.393 K−2.93%0.1448 USD−3.47%48.364 K2.26 M USD−46.01%
AUIDauthID Inc.
−6.15%7.32 USD−0.48 USD500−6.15%7.72 USD−1.03%15.736 K72.956 M USD+840.44%
CACOCaravelle International Group
−6.11%0.96 USD−0.06 USD2.213 K−7.06%0.97 USD−5.08%26.581 K51.096 M USD−5.64%
OCGNOcugen, Inc.
−6.08%1.70 USD−0.11 USD531.649 K−1.66%1.76 USD−3.04%6.583 M451.611 M USD+115.93%
BTMBitcoin Depot Inc.
−6.06%1.86 USD−0.12 USD7.644 K0.00%1.89 USD−4.80%64.85 K112.374 M USD−71.21%
EFOIEnergy Focus, Inc.
−6.06%1.55 USD−0.10 USD828−6.06%1.86 USD+12.73%23.922 K8.791 M USD−16.49%
SONMSonim Technologies, Inc.
−6.02%0.5498 USD−0.0352 USD3.385 K−0.51%0.5704 USD−2.50%29.786 K24.643 M USD−39.98%
TTWGTop Wealth Group Holding Limited
−6.00%0.99 USD−0.06 USD15.065 K−3.81%1.00 USD−4.76%109.683 K——
FCUVFocus Universal Inc.
−5.99%0.2793 USD−0.0178 USD36.625 K−2.32%0.2880 USD−3.06%210.26 K18.654 M USD−84.93%
JAGXJaguar Health, Inc.
−5.94%0.2731 USD−0.0172 USD12.814 M−1.65%0.2935 USD+1.10%53.554 M84.3 M USD+3217.40%
PHGEBiomX Inc.
−5.94%0.3200 USD−0.0202 USD639+3.20%0.3420 USD+0.53%24.347 K18.885 M USD+117.38%
GPAKGamer Pakistan Inc.
−5.94%0.2060 USD−0.0130 USD800−0.59%0.2178 USD−0.55%17.679 K5.571 M USD—
AYROAYRO, Inc.
−5.93%1.11 USD−0.07 USD940−4.24%1.21 USD+2.54%182.721 K6.045 M USD−68.19%
AUUDAuddia Inc.
−5.92%1.59 USD−0.10 USD31.478 K+0.59%1.50 USD−11.24%229.334 K3.591 M USD−20.82%
ONCOOnconetix, Inc.
−5.91%0.1067 USD−0.0067 USD72.159 K−3.00%0.1063 USD−6.26%160.134 K2.373 M USD—
MDIAMediaco Holding Inc.
−5.88%1.60 USD−0.10 USD10.558 K−2.35%1.58 USD−7.04%41.487 K73.828 M USD+81.76%
APPApplovin Corporation
−5.85%81.32 USD−5.05 USD182.619 K−1.60%82.65 USD−4.31%4.369 M27.191 B USD+294.84%
CBATCBAK Energy Technology, Inc.
−5.83%1.13 USD−0.07 USD740−6.67%1.17 USD−2.50%91.718 K105.205 M USD+52.51%
JANJanOne Inc.
−5.73%3.62 USD−0.22 USD9.198 K−10.68%2.94 USD−23.47%474.298 K26.615 M USD+817.95%
AMPXAmprius Technologies, Inc.
−5.63%1.34 USD−0.08 USD66.614 K−0.70%1.34 USD−5.72%1.116 M126.48 M USD−72.23%
VSVersus Systems Inc.
−5.63%1.34 USD−0.08 USD800−0.70%1.36 USD−4.20%15.014 K3.409 M USD−46.00%
MYMDMyMD Pharmaceuticals, Inc.
−5.61%2.37 USD−0.14 USD332−0.83%2.40 USD−4.42%12.331 K5.178 M USD−89.16%