All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Most actively traded US stocks in pre-market
US stocks below were the most actively traded in the pre-market. They often show large price movements and potential for gains (or additional risk). Stocks are sorted by pre-market volume, but have other important stats too.
Symbol | Pre-market Vol | Pre-market Close | Pre-market Chg | Pre-market Chg % | Pre-market Gap % | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 KITTNauticus Robotics, Inc. | 16.303 M | 0.1839 USD | 0.0371 USD | +25.27% | +19.21% | 0.1350 USD | −8.04% | 31.588 M | 8.413 M USD | −89.16% |
 AMCAMC Entertainment Holdings, Inc. | 12.068 M | 3.52 USD | 0.61 USD | +20.97% | +8.25% | 5.19 USD | +78.35% | 514.743 M | 1.534 B USD | −70.17% |
 GMEGameStop Corporation | 10.981 M | 26.31 USD | 8.85 USD | +50.69% | +17.41% | 30.45 USD | +74.40% | 183.476 M | 9.323 B USD | −18.94% |
 CEICamber Energy, Inc. | 9.545 M | 0.1854 USD | 0.0209 USD | +12.71% | +1.28% | 0.1653 USD | +0.49% | 21.56 M | 24.62 M USD | −0.92% |
 ACIUAC Immune SA | 8.898 M | 3.38 USD | 1.07 USD | +46.32% | +7.36% | 3.30 USD | +42.86% | 32.055 M | 327.353 M USD | +35.98% |
 TVGNTevogen Bio Holdings Inc. | 8.781 M | 1.4200 USD | 0.4355 USD | +44.24% | +54.39% | 1.0000 USD | +1.57% | 21.075 M | 164.614 M USD | −8.22% |
 FFIEFaraday Future Intelligent Electric Inc. | 6.298 M | 0.0459 USD | −0.0002 USD | −0.43% | +6.29% | 0.0610 USD | +32.32% | 286.047 M | 2.603 M USD | −99.96% |
 GWAVGreenwave Technology Solutions, Inc. | 5.804 M | 0.0413 USD | −0.0026 USD | −6.04% | +2.28% | 0.0417 USD | −5.01% | 43.312 M | 6.288 M USD | +8.63% |
 FCELFuelCell Energy, Inc. | 4.445 M | 0.6409 USD | −0.0582 USD | −8.32% | +1.99% | 0.7132 USD | +2.02% | 73.903 M | 322.31 M USD | −59.25% |
 RPHMReneo Pharmaceuticals, Inc. | 4.061 M | 1.69 USD | −0.12 USD | −6.66% | 0.00% | 1.59 USD | −12.15% | 6.41 M | 53.139 M USD | −79.89% |
 NVAXNovavax, Inc. | 3.072 M | 9.68 USD | 0.80 USD | +9.01% | +5.52% | 13.11 USD | +47.64% | 123.374 M | 1.841 B USD | +4.02% |
 INKTMiNK Therapeutics, Inc. | 3.07 M | 1.0300 USD | 0.1300 USD | +14.44% | +3.32% | 0.9798 USD | +8.87% | 4.581 M | 34.003 M USD | −36.52% |
 CDIOCardio Diagnostics Holdings Inc. | 3.065 M | 0.9740 USD | 0.0688 USD | +7.60% | +1.63% | 0.8950 USD | −1.13% | 5.237 M | 19.324 M USD | −12.00% |
 JAGXJaguar Health, Inc. | 3.039 M | 0.2828 USD | −0.0093 USD | −3.18% | +2.53% | 0.2903 USD | −0.62% | 24.759 M | 83.381 M USD | +3217.40% |
 CCLDCareCloud, Inc. | 2.89 M | 1.56 USD | 0.30 USD | +23.81% | +3.97% | 2.32 USD | +84.13% | 92.041 M | 37.395 M USD | −64.57% |
 PEGYPineapple Energy Inc. | 1.871 M | 0.0565 USD | −0.0041 USD | −6.77% | −4.62% | 0.0523 USD | −13.70% | 23.18 M | 4.715 M USD | −64.30% |
 NKLANikola Corporation | 1.857 M | 0.5419 USD | 0.0049 USD | +0.91% | +2.42% | 0.5499 USD | +2.40% | 106.124 M | 745.968 M USD | +31.26% |
 SQSPSquarespace, Inc. | 1.765 M | 43.13 USD | 4.94 USD | +12.94% | +1.65% | 43.25 USD | +13.25% | 13.112 M | 5.943 B USD | +30.41% |
 LUXHLuxUrban Hotels Inc. | 1.608 M | 0.6501 USD | 0.0266 USD | +4.27% | +0.29% | 0.5440 USD | −12.75% | 4.346 M | 22.747 M USD | −58.52% |
 SOUNSoundHound AI, Inc. | 1.569 M | 5.22 USD | 0.13 USD | +2.55% | +2.36% | 5.52 USD | +8.45% | 52.074 M | 1.689 B USD | +137.80% |
 HSCSHeart Test Laboratories, Inc. | 1.258 M | 0.0715 USD | −0.0165 USD | −18.75% | −4.32% | 0.0706 USD | −19.77% | 5.316 M | 4.629 M USD | — |
 SMXSMX (Security Matters) Public Limited Company | 1.239 M | 0.1443 USD | 0.0074 USD | +5.41% | +5.26% | 0.1328 USD | −2.99% | 3.015 M | 756.425 K USD | −97.17% |
 AEMDAethlon Medical, Inc. | 1.212 M | 1.03 USD | −0.15 USD | −12.71% | +1.69% | 0.99 USD | −15.77% | 2.768 M | 2.614 M USD | −52.00% |
 CYNCyngn Inc. | 1.155 M | 0.0748 USD | −0.0008 USD | −1.06% | −5.16% | 0.0701 USD | −7.28% | 9.492 M | 7.654 M USD | −65.03% |
 BNEDBarnes & Noble Education, Inc | 1.126 M | 0.1799 USD | −0.1109 USD | −38.14% | −6.91% | 0.1853 USD | −36.28% | 12.674 M | 9.85 M USD | −85.26% |
 CCGCheche Group Inc. | 1.083 M | 2.34 USD | 0.34 USD | +17.00% | −0.50% | 1.65 USD | −17.50% | 2.21 M | 124.477 M USD | +10.01% |
 PLTRPalantir Technologies Inc. | 1.082 M | 20.61 USD | 0.01 USD | +0.05% | +0.15% | 20.94 USD | +1.65% | 37.424 M | 46.634 B USD | +231.76% |
 MARAMarathon Digital Holdings, Inc. | 976.295 K | 17.65 USD | 0.49 USD | +2.86% | +0.35% | 17.26 USD | +0.58% | 31.332 M | 4.878 B USD | +182.25% |
 LIDRAEye, Inc. | 972.448 K | 2.26 USD | −0.32 USD | −12.40% | −10.08% | 2.49 USD | −3.49% | 10.592 M | 16.192 M USD | −77.44% |
 BMRABiomerica, Inc. | 759.617 K | 0.5329 USD | −0.0552 USD | −9.39% | −2.06% | 0.6030 USD | +2.53% | 1.096 M | 10.143 M USD | −61.38% |
 KOSSKoss Corporation | 718.096 K | 3.86 USD | 0.66 USD | +20.71% | +15.39% | 4.37 USD | +36.66% | 19.426 M | 40.443 M USD | −20.57% |
| OOKLOOklo Inc. | 714.622 K | 9.39 USD | 0.94 USD | +11.12% | +9.47% | 9.77 USD | +15.62% | 12.539 M | 421.092 M USD | — |
 CRKNCrown Electrokinetics Corp. | 681.607 K | 0.0421 USD | −0.0008 USD | −1.86% | +0.47% | 0.0458 USD | +6.76% | 13.077 M | 2.368 M USD | −49.31% |
 RXRXRecursion Pharmaceuticals, Inc. | 674.777 K | 9.40 USD | 0.80 USD | +9.30% | +3.37% | 9.48 USD | +10.23% | 15.383 M | 2.252 B USD | +111.54% |
 TSLATesla, Inc. | 618.328 K | 170.00 USD | 1.53 USD | +0.91% | +0.35% | 171.89 USD | +2.03% | 66.932 M | 548.191 B USD | +7.21% |
 PLUGPlug Power, Inc. | 587.395 K | 2.61 USD | 0.05 USD | +1.95% | +0.39% | 2.89 USD | +12.89% | 50.962 M | 2.146 B USD | −66.39% |
 AAPLApple Inc. | 586.509 K | 185.49 USD | 2.44 USD | +1.33% | +0.68% | 186.28 USD | +1.76% | 72.017 M | 2.856 T USD | +3.73% |
 CLSKCleanSpark, Inc. | 580.083 K | 16.04 USD | 0.47 USD | +3.01% | +3.34% | 15.55 USD | −0.13% | 25.336 M | 3.543 B USD | +794.07% |
 HOODRobinhood Markets, Inc. | 576.691 K | 16.64 USD | 0.41 USD | +2.53% | +0.43% | 16.89 USD | +4.07% | 24.325 M | 14.844 B USD | +96.42% |
 AMPXAmprius Technologies, Inc. | 541.272 K | 1.29 USD | −0.68 USD | −34.52% | 0.00% | 1.42 USD | −27.92% | 5.029 M | 134.151 M USD | −72.23% |
 SOFISoFi Technologies, Inc. | 539.259 K | 7.02 USD | 0.08 USD | +1.15% | +0.86% | 7.11 USD | +2.45% | 55.156 M | 7.517 B USD | +52.48% |
 AKANAkanda Corp. | 533.364 K | 0.0924 USD | −0.0058 USD | −5.91% | −3.26% | 0.0926 USD | −5.70% | 6.857 M | 1.105 M USD | — |
 INTCIntel Corporation | 521.263 K | 30.01 USD | 0.16 USD | +0.54% | +0.13% | 30.51 USD | +2.21% | 51.43 M | 129.881 B USD | +1.77% |
| AALLRAllarity Therapeutics, Inc. | 502.873 K | 0.7841 USD | −0.0070 USD | −0.88% | +1.13% | 0.7960 USD | +0.62% | 3.567 M | 1.899 M USD | −62.69% |
 GOEVCanoo Inc. | 491.836 K | 2.65 USD | 0.09 USD | +3.48% | +1.17% | 2.72 USD | +6.25% | 4.876 M | 175.368 M USD | −47.13% |
 ASTIAscent Solar Technologies, Inc | 490.994 K | 0.1004 USD | 0.0052 USD | +5.46% | +15.23% | 0.1045 USD | +9.77% | 2.006 M | 2.024 M USD | −76.98% |
 NVDANVIDIA Corporation | 486.213 K | 904.50 USD | 5.72 USD | +0.64% | +0.24% | 903.99 USD | +0.58% | 28.928 M | 2.26 T USD | +213.35% |
 RIOTRiot Platforms, Inc. | 481.014 K | 9.50 USD | 0.30 USD | +3.26% | +1.52% | 9.50 USD | +3.26% | 12.065 M | 2.743 B USD | +50.42% |
 SINTSiNtx Technologies, Inc. | 444.956 K | 0.0410 USD | 0.0011 USD | +2.76% | +1.00% | 0.0388 USD | −2.76% | 14.553 M | 4.76 M USD | +1.82% |
 BTOGBit Origin Limited | 444.184 K | 4.19 USD | 0.14 USD | +3.46% | −0.49% | 4.12 USD | +1.73% | 519.64 K | 22.796 M USD | −0.99% |
 LAZRLuminar Technologies, Inc. | 442.662 K | 1.74 USD | 0.03 USD | +1.75% | +7.60% | 1.82 USD | +6.43% | 11.308 M | 810.942 M USD | −69.08% |
 MGNXMacroGenics, Inc. | 422.808 K | 3.51 USD | 0.20 USD | +6.04% | +5.14% | 4.38 USD | +32.33% | 19.49 M | 274.335 M USD | +122.97% |
 NXUNxu, Inc. | 417.251 K | 0.4494 USD | 0.0380 USD | +9.24% | +14.12% | 0.4160 USD | +1.12% | 1.092 M | 4.963 M USD | — |
 SGDSafe and Green Development Corporation | 397.236 K | 0.5298 USD | −0.0463 USD | −8.04% | −0.69% | 0.6200 USD | +7.62% | 2.885 M | 9.145 M USD | — |
 GOOGAlphabet Inc. | 353.273 K | 165.89 USD | −4.40 USD | −2.58% | −0.76% | 170.90 USD | +0.36% | 19.639 M | 2.103 T USD | +54.61% |
 KULRKULR Technology Group, Inc. | 351.04 K | 0.4898 USD | 0.0328 USD | +7.18% | +4.92% | 0.4579 USD | +0.20% | 4.759 M | 79.157 M USD | −8.47% |
 RNAZTransCode Therapeutics, Inc. | 350.94 K | 1.16 USD | −0.25 USD | −17.73% | −4.26% | 0.62 USD | −56.30% | 6.973 M | 9.264 M USD | +6.33% |
 JANJanOne Inc. | 345.268 K | 4.43 USD | 0.42 USD | +10.44% | +22.19% | 3.84 USD | −4.24% | 851.573 K | 34.776 M USD | +817.95% |
 RIVNRivian Automotive, Inc. | 333.746 K | 10.05 USD | 0.06 USD | +0.60% | +0.20% | 10.90 USD | +9.11% | 65.273 M | 10.849 B USD | −20.45% |
 EJHE-Home Household Service Holdings Limited | 316.75 K | 0.6620 USD | 0.0220 USD | +3.44% | −3.92% | 0.7180 USD | +12.19% | 2.592 M | 12.82 M USD | +12.73% |
 LILMLilium N.V. | 313.042 K | 1.13 USD | 0.05 USD | +4.63% | +4.63% | 1.10 USD | +1.85% | 4.035 M | 580.632 M USD | +68.63% |
 HOLOMicroCloud Hologram Inc. | 304.843 K | 1.67 USD | −0.03 USD | −1.76% | +0.59% | 2.00 USD | +17.65% | 15.668 M | 11.882 M USD | −84.96% |
 FFord Motor Company | 301.093 K | 12.11 USD | 0.12 USD | +1.00% | +0.17% | 12.33 USD | +2.84% | 60.953 M | 49.226 B USD | +3.34% |
 TLRYTilray Brands, Inc. | 299.41 K | 1.95 USD | 0.02 USD | +1.07% | +1.55% | 1.99 USD | +3.11% | 19.774 M | 1.604 B USD | −1.11% |
 ZOMZomedica Corp. | 289.609 K | 0.1435 USD | 0.0074 USD | +5.44% | +2.72% | 0.1397 USD | +2.65% | 5.143 M | 136.899 M USD | −30.53% |
 FUBOfuboTV Inc. | 285.068 K | 1.31 USD | 0.03 USD | +2.34% | +3.13% | 1.44 USD | +12.50% | 19.757 M | 431.827 M USD | −4.39% |
 LCIDLucid Group, Inc. | 280.553 K | 2.68 USD | 0.02 USD | +0.75% | +0.75% | 2.81 USD | +5.64% | 42.647 M | 6.483 B USD | −54.69% |
 TGLTreasure Global Inc. | 272.13 K | 4.79 USD | −0.50 USD | −9.45% | +7.75% | 4.82 USD | −8.88% | 598.495 K | 6.289 M USD | — |
 INCYIncyte Corporation | 269.666 K | 57.00 USD | 3.94 USD | +7.43% | +4.39% | 57.60 USD | +8.56% | 7.237 M | 12.934 B USD | −18.70% |
 DNAGinkgo Bioworks Holdings, Inc. | 264.328 K | 0.7702 USD | 0.0093 USD | +1.22% | +0.22% | 0.8407 USD | +10.49% | 70.592 M | 1.84 B USD | −19.07% |
 SMRNuScale Power Corporation | 261.052 K | 6.46 USD | 0.18 USD | +2.87% | +0.48% | 6.38 USD | +1.59% | 6.367 M | 1.539 B USD | −18.97% |
 IONQIonQ, Inc. | 257.457 K | 8.73 USD | 0.02 USD | +0.23% | −1.61% | 8.77 USD | +0.69% | 4.931 M | 1.853 B USD | +56.55% |
 CTMXCytomX Therapeutics, Inc. | 257.232 K | 1.95 USD | −0.03 USD | −1.52% | −2.02% | 1.89 USD | −4.55% | 6.064 M | 128.78 M USD | +168.10% |
 LYRALyra Therapeutics, Inc. | 256.173 K | 0.3612 USD | −0.0113 USD | −3.03% | −0.48% | 0.3626 USD | −2.66% | 2.566 M | 22.106 M USD | +194.55% |
 QBTSD-Wave Quantum Inc. | 256.002 K | 1.29 USD | −0.01 USD | −0.77% | +3.85% | 1.37 USD | +5.38% | 4.671 M | 159.996 M USD | +363.50% |
 ZIMZIM Integrated Shipping Services Ltd. | 234.854 K | 17.80 USD | 0.21 USD | +1.19% | +3.70% | 18.87 USD | +7.28% | 8.262 M | 2.27 B USD | −26.19% |
 NBYNovaBay Pharmaceuticals, Inc. | 230.387 K | 0.0799 USD | −0.0005 USD | −0.62% | −0.37% | 0.0807 USD | +0.37% | 1.147 M | 3.053 M USD | +60.77% |
 COINCoinbase Global, Inc. | 218.111 K | 203.75 USD | 2.83 USD | +1.41% | +1.53% | 199.51 USD | −0.70% | 7.536 M | 48.993 B USD | +301.17% |
 OCGNOcugen, Inc. | 213.515 K | 1.65 USD | 0.06 USD | +3.77% | +4.40% | 1.81 USD | +13.84% | 10.125 M | 465.764 M USD | +115.93% |
 FTREFortrea Holdings Inc. | 201.026 K | 28.91 USD | −4.12 USD | −12.47% | +1.42% | 28.11 USD | −14.90% | 7.633 M | 2.512 B USD | — |
 AMDAdvanced Micro Devices, Inc. | 200.228 K | 151.10 USD | −0.82 USD | −0.54% | +0.01% | 150.56 USD | −0.90% | 27.833 M | 243.352 B USD | +68.25% |
 BBAIBigBear.ai, Inc. | 198.744 K | 1.43 USD | 0.04 USD | +2.88% | +1.44% | 1.47 USD | +5.76% | 5.742 M | 361.732 M USD | −7.66% |
 AURAurora Innovation, Inc. | 193.476 K | 3.15 USD | −0.07 USD | −2.21% | +0.62% | 3.02 USD | −6.21% | 8.178 M | 4.683 B USD | +195.70% |
 WULFTeraWulf Inc. | 190.451 K | 2.31 USD | 0.08 USD | +3.59% | +1.79% | 2.24 USD | +0.45% | 11.584 M | 677.007 M USD | +92.68% |
 WKHSWorkhorse Group, Inc. | 189.616 K | 0.1849 USD | 0.0049 USD | +2.72% | +2.56% | 0.1823 USD | +1.28% | 9.705 M | 57.353 M USD | −74.78% |
 BROSDutch Bros Inc. | 185.019 K | 34.82 USD | −1.21 USD | −3.36% | +0.75% | 35.18 USD | −2.36% | 5.979 M | 5.887 B USD | −9.55% |
 RDDTReddit, Inc. | 183.943 K | 56.51 USD | 2.98 USD | +5.57% | +0.07% | 58.19 USD | +8.71% | 8.161 M | 8.524 B USD | — |
 LODEComstock Inc. | 182.486 K | 0.2678 USD | 0.0092 USD | +3.56% | +5.49% | 0.2527 USD | −2.28% | 1.464 M | 34.935 M USD | −45.84% |
 SLNASelina Hospitality PLC | 179.547 K | 0.0509 USD | −0.0001 USD | −0.20% | 0.00% | 0.0500 USD | −1.96% | 3.603 M | 5.463 M USD | −96.24% |
 VERBVerb Technology Company, Inc. | 172.429 K | 0.1320 USD | 0.0001 USD | +0.08% | −0.68% | 0.1440 USD | +9.17% | 10.92 M | 11.419 M USD | +96.43% |
 SHOTSafety Shot, Inc. | 168.059 K | 1.28 USD | 0.08 USD | +6.67% | 0.00% | 1.49 USD | +24.17% | 2.586 M | 73.338 M USD | +521.54% |
 KVUEKenvue Inc. | 167.278 K | 20.25 USD | −0.29 USD | −1.41% | +0.78% | 20.36 USD | −0.88% | 20.853 M | 38.986 B USD | −25.72% |
 MUMicron Technology, Inc. | 165.158 K | 122.96 USD | 1.72 USD | +1.42% | +0.35% | 123.00 USD | +1.45% | 16.639 M | 136.206 B USD | +89.55% |
 SPCEVirgin Galactic Holdings, Inc. | 164.569 K | 0.9800 USD | 0.0276 USD | +2.90% | −0.15% | 1.0400 USD | +9.20% | 20.551 M | 427.816 M USD | −61.78% |
 AGRIAgriFORCE Growing Systems Ltd. | 162.316 K | 0.0980 USD | −0.0005 USD | −0.51% | −0.51% | 0.0970 USD | −1.52% | 683.855 K | 2.451 M USD | −68.53% |
 TCJHTop KingWin Ltd | 159.425 K | 0.4401 USD | −0.0449 USD | −9.26% | +0.99% | 0.4691 USD | −3.28% | 786.8 K | 5.143 M USD | — |
 BSFCBlue Star Foods Corp. | 158.5 K | 0.0531 USD | −0.0001 USD | −0.19% | 0.00% | 0.0538 USD | +1.13% | 858.1 K | 2.564 M USD | −50.49% |
 SRTSSensus Healthcare, Inc. | 156.926 K | 5.37 USD | 0.08 USD | +1.51% | −4.91% | 5.40 USD | +2.08% | 2.237 M | 88.524 M USD | +28.49% |
 SGSweetgreen, Inc. | 155.302 K | 31.90 USD | 0.34 USD | +1.08% | +1.87% | 32.36 USD | +2.53% | 7.226 M | 3.664 B USD | +151.82% |
 ICUSeaStar Medical Holding Corporation | 154.167 K | 0.3950 USD | −0.0080 USD | −1.99% | +1.24% | 0.3906 USD | −3.08% | 1.218 M | 29.459 M USD | +27.87% |