All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks with the biggest gap in pre-market
Gap is a sharp change in a stock price between sessions when no actual trading occurs. US stocks below have gained the most in pre-market gap. Check their stats and see if you can gain from this sudden change.
Symbol | Pre-market Gap % | Pre-market Close | Pre-market Chg | Pre-market Chg % | Pre-market Vol | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
| LLOGCContextLogic Inc. | +147.83% | 5.29 USD | 3.22 USD | +155.56% | 698 | 5.57 USD | +169.08% | 703.036 K | — | −41.68% |
 AEAEAltEnergy Acquisition Corp. | +55.05% | 11.19 USD | −0.29 USD | −2.54% | 23.744 K | 11.23 USD | −2.18% | 157.484 K | 82.288 M USD | −72.16% |
 TVGNTevogen Bio Holdings Inc. | +54.39% | 1.4200 USD | 0.4355 USD | +44.24% | 8.781 M | 1.0000 USD | +1.57% | 21.064 M | 164.614 M USD | −8.22% |
 HOVRNew Horizon Aircraft Ltd. | +38.61% | 2.18 USD | 0.16 USD | +7.92% | 2.166 K | 2.03 USD | +0.50% | 16.327 K | 36.987 M USD | — |
 FULCFulcrum Therapeutics, Inc. | +30.92% | 8.35 USD | 0.88 USD | +11.78% | 137.606 K | 7.35 USD | −1.61% | 2.032 M | 456.829 M USD | +174.15% |
 JANJanOne Inc. | +22.19% | 4.43 USD | 0.42 USD | +10.44% | 345.268 K | 3.84 USD | −4.24% | 851.573 K | 34.776 M USD | +817.95% |
 DYNTDynatronics Corporation | +21.69% | 0.5750 USD | 0.1025 USD | +21.69% | 200 | 0.4660 USD | −1.38% | 9.286 K | 2.474 M USD | −61.35% |
 WLGSWang & Lee Group, Inc. | +21.61% | 0.5624 USD | −0.0050 USD | −0.88% | 7.307 K | 0.5400 USD | −4.83% | 27.146 K | 8.152 M USD | — |
 KITTNauticus Robotics, Inc. | +19.21% | 0.1839 USD | 0.0371 USD | +25.27% | 16.303 M | 0.1350 USD | −8.04% | 31.565 M | 8.413 M USD | −89.16% |
 CJETChijet Motor Company, Inc. | +19.21% | 0.3500 USD | 0.0522 USD | +17.53% | 200 | 0.3201 USD | +7.49% | 40.018 K | 51.331 M USD | −53.80% |
 TARSTarsus Pharmaceuticals, Inc. | +18.08% | 43.69 USD | 6.69 USD | +18.08% | 111 | 38.37 USD | +3.70% | 641.961 K | 1.45 B USD | +236.77% |
 CAUDCollective Audience, Inc. | +17.43% | 0.5301 USD | −0.0064 USD | −1.19% | 16.797 K | 0.5308 USD | −1.06% | 176.279 K | 7.305 M USD | −72.48% |
 GMEGameStop Corporation | +17.41% | 26.31 USD | 8.85 USD | +50.69% | 10.981 M | 30.45 USD | +74.40% | 182.955 M | 9.323 B USD | −18.94% |
 WAVDWaveDancer, Inc. | +16.44% | 3.25 USD | 0.27 USD | +9.06% | 36.666 K | 3.37 USD | +13.09% | 208.022 K | 6.784 M USD | −47.51% |
 KOSSKoss Corporation | +15.39% | 3.86 USD | 0.66 USD | +20.71% | 718.096 K | 4.37 USD | +36.66% | 19.41 M | 40.443 M USD | −20.57% |
 ASTIAscent Solar Technologies, Inc | +15.23% | 0.1004 USD | 0.0052 USD | +5.46% | 490.994 K | 0.1045 USD | +9.77% | 2.004 M | 2.024 M USD | −76.98% |
 DRMADermata Therapeutics, Inc. | +14.30% | 0.3800 USD | 0.0213 USD | +5.94% | 7.85 K | 0.3800 USD | +5.94% | 119.664 K | 2.531 M USD | +51.29% |
 NXUNxu, Inc. | +14.12% | 0.4494 USD | 0.0380 USD | +9.24% | 417.251 K | 0.4160 USD | +1.12% | 1.087 M | 4.963 M USD | — |
 PLTNPlutonian Acquisition Corp. | +13.83% | 7.05 USD | 0.11 USD | +1.58% | 49.463 K | 7.71 USD | +11.09% | 398.321 K | 38.556 M USD | — |
 RVYLRyvyl Inc. | +13.67% | 1.58 USD | 0.19 USD | +13.67% | 100 | 1.33 USD | −4.32% | 41.742 K | 8.007 M USD | −77.16% |
 VVOSVivos Therapeutics, Inc. | +12.94% | 2.15 USD | 0.02 USD | +1.18% | 1.55 K | 2.01 USD | −5.41% | 131.448 K | 5.994 M USD | −18.61% |
 SGNSigning Day Sports, Inc. | +12.89% | 0.2920 USD | −0.0012 USD | −0.41% | 4.76 K | 0.2821 USD | −3.79% | 97.393 K | 4.34 M USD | — |
 GNLNGreenlane Holdings, Inc. | +12.74% | 0.5900 USD | 0.0579 USD | +10.88% | 22.188 K | 0.5290 USD | −0.58% | 378.931 K | 1.975 M USD | −52.43% |
 LTRNLantern Pharma Inc. | +12.14% | 6.91 USD | 0.75 USD | +12.14% | 1 K | 6.09 USD | −1.14% | 50.747 K | 65.521 M USD | +21.64% |
 DRTSAlpha Tau Medical Ltd. | +11.94% | 2.90 USD | 0.31 USD | +11.94% | 290 | 2.65 USD | +2.32% | 18.055 K | 184.627 M USD | −15.40% |
 MIGIMawson Infrastructure Group Inc. | +11.76% | 1.03 USD | 0.01 USD | +0.98% | 5.739 K | 1.11 USD | +8.82% | 296.624 K | 19.446 M USD | −45.40% |
 PRMEPrime Medicine, Inc. | +11.76% | 5.74 USD | 0.13 USD | +2.32% | 3.603 K | 6.42 USD | +14.44% | 1.408 M | 770.585 M USD | −51.82% |
 EVGOEVgo Inc. | +11.29% | 1.88 USD | 0.02 USD | +1.06% | 33.212 K | 1.95 USD | +4.84% | 3.566 M | 588.809 M USD | −63.83% |
 MNPRMonopar Therapeutics Inc. | +11.26% | 0.7135 USD | 0.0413 USD | +6.14% | 2.781 K | 0.6751 USD | +0.43% | 24.517 K | 11.784 M USD | −3.17% |
 MKTWMarketWise, Inc. | +11.11% | 1.45 USD | −0.08 USD | −5.10% | 449 | 1.54 USD | +0.65% | 55.854 K | 509.379 M USD | −1.57% |
 RBTRubicon Technologies, Inc. | +10.37% | 0.2562 USD | 0.0179 USD | +7.51% | 9.33 K | 0.2360 USD | −0.97% | 539.388 K | 12.616 M USD | −96.03% |
 CDMOAvid Bioservices, Inc. | +10.15% | 9.55 USD | 0.88 USD | +10.15% | 200 | 8.81 USD | +1.61% | 1.081 M | 559.257 M USD | −54.84% |
 CLNEClean Energy Fuels Corp. | +10.04% | 2.55 USD | 0.06 USD | +2.41% | 300 | 2.48 USD | −0.40% | 1.854 M | 553.692 M USD | −44.40% |
 BZFDBuzzFeed, Inc. | +9.90% | 2.03 USD | 0.01 USD | +0.50% | 6.767 K | 2.12 USD | +4.95% | 835.275 K | 77.268 M USD | −25.00% |
 TCSContainer Store (The) | +9.89% | 0.8903 USD | −0.0197 USD | −2.16% | 1.499 K | 0.8801 USD | −3.29% | 247.045 K | 45.424 M USD | −69.24% |
 CYCCCyclacel Pharmaceuticals, Inc. | +9.69% | 2.54 USD | 0.27 USD | +11.98% | 80.826 K | 2.54 USD | +11.89% | 381.773 K | 3.348 M USD | −59.57% |
 EKSOEkso Bionics Holdings, Inc. | +9.63% | 1.28 USD | −0.07 USD | −5.19% | 2.738 K | 1.38 USD | +2.22% | 73.15 K | 25.081 M USD | +10.20% |
| OOKLOOklo Inc. | +9.47% | 9.39 USD | 0.94 USD | +11.12% | 714.622 K | 9.77 USD | +15.62% | 12.515 M | 421.092 M USD | — |
 INMInMed Pharmaceuticals Inc. | +9.42% | 0.2890 USD | 0.0258 USD | +9.80% | 24.514 K | 0.2799 USD | +6.34% | 195.025 K | 1.695 M USD | −64.19% |
 BEATHeartbeam, Inc. | +9.18% | 2.01 USD | 0.05 USD | +2.55% | 412 | 2.00 USD | +2.04% | 23.89 K | 52.658 M USD | +229.84% |
 DATSDatChat, Inc. | +8.88% | 1.84 USD | 0.15 USD | +8.88% | 24.709 K | 1.93 USD | +14.20% | 840.468 K | 5.808 M USD | −48.67% |
 MGOLMGO Global Inc. | +8.80% | 0.2299 USD | 0.0186 USD | +8.80% | 105 | 0.2195 USD | +3.88% | 194.45 K | 3.601 M USD | — |
 MNYMoneyHero Limited | +8.79% | 2.00 USD | 0.18 USD | +9.89% | 4.319 K | 1.96 USD | +7.69% | 120.209 K | 75.53 M USD | −75.63% |
 POLAPolar Power, Inc. | +8.71% | 0.4085 USD | 0.0285 USD | +7.50% | 11.83 K | 0.4141 USD | +8.97% | 168.749 K | 7.272 M USD | −50.65% |
 OSTOstin Technology Group Co., Ltd. | +8.70% | 0.4562 USD | 0.0412 USD | +9.93% | 7.731 K | 0.4257 USD | +2.58% | 20.516 K | 7.154 M USD | −56.29% |
 CNTGCentogene N.V. | +8.69% | 0.4240 USD | 0.0340 USD | +8.72% | 600 | 0.3999 USD | +2.54% | 74.749 K | 11.144 M USD | −37.11% |
 IONMAssure Holdings Corp. | +8.49% | 0.4790 USD | 0.0458 USD | +10.57% | 2 K | 0.4244 USD | −2.03% | 159.166 K | 3.82 M USD | +78.83% |
 AMCAMC Entertainment Holdings, Inc. | +8.25% | 3.52 USD | 0.61 USD | +20.97% | 12.068 M | 5.19 USD | +78.35% | 512.505 M | 1.534 B USD | −70.17% |
 TFFPTFF Pharmaceuticals, Inc. | +8.21% | 2.02 USD | 0.07 USD | +3.59% | 300 | 1.81 USD | −7.18% | 76.533 K | 5.608 M USD | −77.05% |
 NCNCnoco-noco Inc. | +8.08% | 0.1890 USD | 0.0084 USD | +4.65% | 6.007 K | 0.1740 USD | −3.65% | 489.37 K | 23.565 M USD | −68.90% |
 RENBRenovaro Inc. | +7.96% | 1.22 USD | 0.09 USD | +7.96% | 100 | 1.16 USD | +2.65% | 235.555 K | 166.655 M USD | +209.49% |
 HNRAHNR Acquisition Corp | +7.92% | 2.47 USD | 0.18 USD | +7.92% | 100 | 2.29 USD | 0.00% | 38.208 K | 16.11 M USD | −85.30% |
 TGLTreasure Global Inc. | +7.75% | 4.79 USD | −0.50 USD | −9.45% | 272.13 K | 4.82 USD | −8.88% | 597.71 K | 6.289 M USD | — |
 BREABrera Holdings PLC | +7.69% | 1.24 USD | 0.07 USD | +5.98% | 266 | 1.17 USD | 0.00% | 12.605 K | 13.344 M USD | — |
 LAZRLuminar Technologies, Inc. | +7.60% | 1.74 USD | 0.03 USD | +1.75% | 442.662 K | 1.82 USD | +6.43% | 11.284 M | 810.942 M USD | −69.08% |
 ACIUAC Immune SA | +7.36% | 3.38 USD | 1.07 USD | +46.32% | 8.898 M | 3.30 USD | +42.86% | 32.048 M | 327.353 M USD | +35.98% |
 VERVVerve Therapeutics, Inc. | +7.15% | 6.17 USD | 0.16 USD | +2.66% | 8.305 K | 6.22 USD | +3.49% | 1.722 M | 488.575 M USD | −49.86% |
 FTCIFTC Solar, Inc. | +7.15% | 0.5009 USD | 0.0352 USD | +7.56% | 6.92 K | 0.4985 USD | +7.04% | 616.126 K | 62.788 M USD | −76.60% |
 CUTRCutera, Inc. | +7.13% | 2.16 USD | −0.01 USD | −0.69% | 1.573 K | 2.23 USD | +2.53% | 585.889 K | 44.512 M USD | −87.56% |
 RZLTRezolute, Inc. | +7.02% | 3.13 USD | 0.14 USD | +4.68% | 1.315 K | 2.85 USD | −4.68% | 228.271 K | 114.364 M USD | +56.81% |
 WETHWetouch Technology Inc. | +6.98% | 1.25 USD | −0.04 USD | −3.10% | 2.1 K | 1.14 USD | −11.63% | 200.746 K | 13.602 M USD | — |
 CERSCerus Corporation | +6.94% | 1.84 USD | 0.11 USD | +6.39% | 5.223 K | 2.00 USD | +15.61% | 2.419 M | 369.78 M USD | −27.24% |
 HWHHWH International Inc. | +6.92% | 1.40 USD | 0.10 USD | +7.49% | 3.237 K | 1.20 USD | −7.69% | 99.515 K | 19.468 M USD | −72.51% |
 SYPRSypris Solutions, Inc. | +6.72% | 1.37 USD | 0.03 USD | +2.24% | 1.135 K | 1.35 USD | +0.75% | 14.026 K | 30.745 M USD | −30.56% |
 KNDIKandi Technologies Group, Inc. | +6.70% | 2.38 USD | 0.14 USD | +6.25% | 3.798 K | 2.27 USD | +1.34% | 65.921 K | 198.303 M USD | −0.03% |
 LWLGLightwave Logic, Inc. | +6.63% | 4.20 USD | 0.28 USD | +7.14% | 488 | 4.08 USD | +4.08% | 664.185 K | 487.966 M USD | −7.16% |
 PXLWPixelworks, Inc. | +6.63% | 1.83 USD | 0.02 USD | +1.10% | 10.651 K | 1.82 USD | +0.28% | 289.027 K | 104.901 M USD | +37.17% |
 FOSLFossil Group, Inc. | +6.48% | 0.9500 USD | −0.0172 USD | −1.78% | 600 | 1.0300 USD | +6.49% | 918.068 K | 54.521 M USD | −68.12% |
 AZTRAzitra Inc | +6.48% | 0.2160 USD | 0.0000 USD | 0.00% | 31.009 K | 0.1880 USD | −12.96% | 1.712 M | 5.415 M USD | — |
 MNTSMomentus Inc. | +6.46% | 0.5800 USD | 0.0352 USD | +6.46% | 299 | 0.5560 USD | +2.06% | 126.684 K | 7.391 M USD | −81.28% |
 DSSDSS, Inc. | +6.34% | 1.72 USD | 0.10 USD | +6.34% | 201 | 1.61 USD | −0.45% | 9.043 K | 11.378 M USD | −59.87% |
 FFIEFaraday Future Intelligent Electric Inc. | +6.29% | 0.0459 USD | −0.0002 USD | −0.43% | 6.298 M | 0.0610 USD | +32.32% | 282.578 M | 2.603 M USD | −99.96% |
 NERVMinerva Neurosciences, Inc | +6.28% | 2.54 USD | 0.15 USD | +6.28% | 984 | 2.44 USD | +2.10% | 13.467 K | 17.065 M USD | −48.27% |
 DLNGDynagas LNG Partners LP | +6.27% | 4.24 USD | 0.25 USD | +6.27% | 243 | 3.96 USD | −0.75% | 94.931 K | 145.737 M USD | +59.85% |
 BPTHBio-Path Holdings, Inc. | +6.25% | 2.70 USD | −0.02 USD | −0.74% | 775 | 2.56 USD | −5.88% | 89.059 K | 4.007 M USD | −66.01% |
 AADIAadi Bioscience, Inc. | +6.18% | 1.74 USD | −0.04 USD | −2.08% | 450 | 1.87 USD | +5.06% | 229.221 K | 45.916 M USD | −73.54% |
 DTILPrecision BioSciences, Inc. | +6.11% | 11.98 USD | 1.34 USD | +12.59% | 16.318 K | 11.50 USD | +8.08% | 105.783 K | 79.537 M USD | −23.09% |
 SDOTSadot Group Inc. | +6.08% | 0.3290 USD | 0.0179 USD | +5.75% | 6.594 K | 0.3160 USD | +1.58% | 373.12 K | 16.354 M USD | −66.90% |
 CKPTCheckpoint Therapeutics, Inc. | +6.00% | 1.59 USD | 0.09 USD | +5.98% | 2.842 K | 1.54 USD | +2.67% | 297.8 K | 54.957 M USD | +27.47% |
 DOUGDouglas Elliman Inc. | +5.93% | 1.26 USD | 0.08 USD | +6.78% | 900 | 1.12 USD | −5.08% | 976.733 K | 102.39 M USD | −46.98% |
 RRRichtech Robotics Inc. | +5.84% | 1.41 USD | 0.04 USD | +2.92% | 4.031 K | 1.34 USD | −2.19% | 156.095 K | 90.752 M USD | — |
 GBRNew Concept Energy, Inc | +5.79% | 1.29 USD | 0.08 USD | +6.62% | 250 | 1.28 USD | +5.79% | 48.546 K | 6.569 M USD | +18.69% |
 TIRXTIAN RUIXIANG Holdings Ltd | +5.79% | 0.6300 USD | 0.0700 USD | +12.50% | 121.429 K | 0.6349 USD | +13.37% | 1.33 M | 2.079 M USD | −74.73% |
 FUFUBitFuFu Inc. | +5.74% | 3.13 USD | 0.17 USD | +5.74% | 0.995 K | 2.96 USD | 0.00% | 55.726 K | 12.961 M USD | −85.56% |
 LIFWMSP Recovery, Inc. | +5.64% | 0.8950 USD | 0.0336 USD | +3.90% | 4.753 K | 0.8080 USD | −6.20% | 322.48 K | 113.093 M USD | −99.71% |
 NVAXNovavax, Inc. | +5.52% | 9.68 USD | 0.80 USD | +9.01% | 3.072 M | 13.11 USD | +47.64% | 123.314 M | 1.841 B USD | +4.02% |
 TELOTelomir Pharmaceuticals, Inc. | +5.50% | 7.30 USD | 0.39 USD | +5.64% | 200 | 6.66 USD | −3.62% | 20.698 K | 197.201 M USD | — |
 LODEComstock Inc. | +5.49% | 0.2678 USD | 0.0092 USD | +3.56% | 182.486 K | 0.2527 USD | −2.28% | 1.462 M | 34.935 M USD | −45.84% |
 IHRTiHeartMedia, Inc. | +5.38% | 1.35 USD | 0.05 USD | +3.85% | 11.598 K | 1.24 USD | −4.62% | 2.261 M | 153.037 M USD | −22.67% |
 REKRRekor Systems, Inc. | +5.35% | 1.73 USD | 0.05 USD | +2.98% | 1.662 K | 1.64 USD | −2.38% | 1.898 M | 139.933 M USD | +108.86% |
 WLDSWearable Devices Ltd. | +5.30% | 0.3370 USD | 0.0106 USD | +3.25% | 13.22 K | 0.3299 USD | +1.07% | 164.64 K | 5.26 M USD | — |
| MMMAAlta Global Group Limited | +5.28% | 3.99 USD | 0.20 USD | +5.28% | 500 | 4.35 USD | +14.64% | 77.82 K | 44.613 M USD | — |
 LRHCLa Rosa Holdings Corp. | +5.26% | 1.40 USD | 0.07 USD | +5.26% | 357 | 1.34 USD | +0.75% | 35.044 K | 19.856 M USD | — |
 SMXSMX (Security Matters) Public Limited Company | +5.26% | 0.1443 USD | 0.0074 USD | +5.41% | 1.239 M | 0.1328 USD | −2.99% | 2.998 M | 756.425 K USD | −97.17% |
 TSVT2seventy bio, Inc. | +5.25% | 4.61 USD | 0.23 USD | +5.25% | 960 | 4.49 USD | +2.51% | 229.943 K | 230.81 M USD | −57.35% |
 SVMHSRIVARU Holding Limited | +5.20% | 0.1240 USD | 0.0009 USD | +0.73% | 10.585 K | 0.1204 USD | −2.19% | 448.136 K | 4.483 M USD | — |
 TPETTrio Petroleum Corp. | +5.20% | 0.3599 USD | 0.0000 USD | +0.01% | 127.658 K | 0.3502 USD | −2.67% | 2.59 M | 12.927 M USD | — |
 GANXGain Therapeutics, Inc. | +5.18% | 2.64 USD | 0.13 USD | +5.18% | 100 | 2.42 USD | −3.59% | 54.674 K | 43.686 M USD | −26.54% |
 ASTRAstra Space, Inc. | +5.18% | 0.6280 USD | 0.0290 USD | +4.84% | 6.667 K | 0.6050 USD | +1.00% | 280.517 K | 13.74 M USD | −85.50% |
 KYTXKyverna Therapeutics, Inc. | +5.14% | 14.72 USD | 0.72 USD | +5.14% | 1.095 K | 14.63 USD | +4.50% | 480.025 K | 630.776 M USD | — |