Symbol | Post-market Chg % | Post-market Close | Post-market Chg | Post-market Vol | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
---|---|---|---|---|---|---|---|---|---|
VSTMVerastem, Inc. | +51.89% | 18.50 USD | 6.32 USD | 77.625 K | 12.18 USD | +2.53% | 225.197 K | 308.465 M USD | +220.27% |
CADLCandel Therapeutics, Inc. | +32.37% | 14.15 USD | 3.46 USD | 387.407 K | 10.69 USD | +1.04% | 910.858 K | 317.971 M USD | +454.75% |
BIORBiora Therapeutics, Inc. | +18.71% | 0.5900 USD | 0.0930 USD | 161.509 K | 0.4970 USD | −27.96% | 1.644 M | 17.834 M USD | −13.71% |
ONMDOneMedNet Corp | +17.69% | 1.7300 USD | 0.2600 USD | 11.426 M | 1.4700 USD | +200.00% | 193.04 M | 11.687 M USD | −82.44% |
ITPIT Tech Packaging, Inc. | +17.57% | 0.2730 USD | 0.0408 USD | 5.777 K | 0.2322 USD | −7.08% | 56.036 K | 2.337 M USD | −53.75% |
MRUSMerus N.V. | +16.07% | 51.15 USD | 7.08 USD | 202.612 K | 44.07 USD | +1.54% | 1.597 M | 2.586 B USD | +189.20% |
BBNAIBrand Engagement Network Inc. | +15.13% | 1.37 USD | 0.18 USD | 550 | 1.19 USD | −7.75% | 62.377 K | 39.653 M USD | −59.23% |
IIVPInspire Veterinary Partners, Inc. | +14.94% | 3.00 USD | 0.39 USD | 884 | 2.61 USD | −6.45% | 71.564 K | 12.657 M USD | — |
VRMEVerifyMe, Inc. | +14.77% | 1.71 USD | 0.22 USD | 2.831 K | 1.49 USD | −26.96% | 261.868 K | 15.163 M USD | −7.49% |
AKANAkanda Corp. | +11.80% | 2.67 USD | 0.28 USD | 37.819 K | 2.39 USD | −34.77% | 1.102 M | 7.023 M USD | — |
CARVCarver Bancorp, Inc. | +11.30% | 1.97 USD | 0.20 USD | 245 | 1.77 USD | −8.29% | 23.885 K | 8.825 M USD | −59.98% |
EFSH1847 Holdings LLC | +11.11% | 1.40 USD | 0.14 USD | 3.67 K | 1.26 USD | −6.67% | 345.826 K | 6.669 M USD | +305.09% |
ALBTAvalon GloboCare Corp. | +10.91% | 0.3009 USD | 0.0296 USD | 100 | 0.2713 USD | −8.03% | 24.837 K | 3.013 M USD | −85.97% |
HLTHCue Health Inc. | +10.71% | 0.1044 USD | 0.0101 USD | 10.241 M | 0.0943 USD | −11.87% | 61.888 M | 15.002 M USD | −80.92% |
RCUSArcus Biosciences, Inc. | +10.63% | 18.01 USD | 1.73 USD | 216.343 K | 16.28 USD | −2.81% | 795.657 K | 1.481 B USD | −0.14% |
SWINSolowin Holdings | +10.16% | 6.83 USD | 0.63 USD | 2.674 M | 6.20 USD | −84.28% | 19.742 M | 571.735 M USD | — |
CXAICXApp Inc. | +9.39% | 3.61 USD | 0.31 USD | 1.243 M | 3.30 USD | +1.23% | 2.421 M | 50.339 M USD | −65.10% |
TOVXTheriva Biologics, Inc. | +9.37% | 0.3620 USD | 0.0310 USD | 403.179 K | 0.3310 USD | −8.56% | 21.075 M | 5.719 M USD | −37.83% |
CAMPCalAmp Corp. | +9.17% | 3.57 USD | 0.30 USD | 100 | 3.27 USD | −15.06% | 11.932 K | 5.402 M USD | −91.92% |
CAUDCollective Audience, Inc. | +9.09% | 0.4800 USD | 0.0400 USD | 19.565 K | 0.4400 USD | −12.00% | 371.954 K | 6.056 M USD | −72.48% |
SONNSonnet BioTherapeutics Holdings, Inc. | +8.67% | 1.63 USD | 0.13 USD | 2.039 K | 1.50 USD | −13.79% | 109.695 K | 4.669 M USD | +16.63% |
PRVAPrivia Health Group, Inc. | +8.32% | 17.45 USD | 1.34 USD | 181.854 K | 16.11 USD | −2.01% | 1.22 M | 1.922 B USD | −33.96% |
KTRAKintara Therapeutics, Inc. | +8.15% | 0.1698 USD | 0.0128 USD | 369.894 K | 0.1570 USD | −14.67% | 10.357 M | 8.683 M USD | +48.21% |
DECKDeckers Outdoor Corporation | +7.89% | 976.00 USD | 71.35 USD | 92.562 K | 904.65 USD | +1.31% | 650.923 K | 23.221 B USD | +69.04% |
UAVSAgEagle Aerial Systems, Inc. | +7.88% | 0.6764 USD | 0.0494 USD | 6.176 K | 0.6270 USD | −6.54% | 398.36 K | 7.487 M USD | −78.17% |
AUVIApplied UV, Inc. | +7.71% | 0.5170 USD | 0.0370 USD | 3.598 K | 0.4800 USD | −7.64% | 163.78 K | 2.244 M USD | −70.97% |
ROSTRoss Stores, Inc. | +7.45% | 141.69 USD | 9.83 USD | 606.688 K | 131.86 USD | +0.27% | 3.894 M | 44.214 B USD | +22.81% |
STISolidion Technology, Inc. | +7.28% | 2.21 USD | 0.15 USD | 1.904 K | 2.06 USD | −3.74% | 93.682 K | 179.015 M USD | +27.40% |
FCUVFocus Universal Inc. | +7.25% | 0.2869 USD | 0.0194 USD | 7.124 K | 0.2675 USD | −6.14% | 247.8 K | 17.326 M USD | −84.93% |
JAGXJaguar Health, Inc. | +7.21% | 5.50 USD | 0.37 USD | 36.308 K | 5.13 USD | −33.26% | 1.308 M | 37.579 M USD | +3217.40% |
CTCXCarmell Corporation | +7.17% | 2.69 USD | 0.18 USD | 200 | 2.51 USD | +0.41% | 83.377 K | 52.218 M USD | −76.77% |
ASPSAltisource Portfolio Solutions S.A. | +7.14% | 1.80 USD | 0.12 USD | 1.863 K | 1.68 USD | +0.60% | 327.717 K | 45.292 M USD | −38.96% |
IMUXImmunic, Inc. | +7.10% | 1.33 USD | 0.09 USD | 2.813 K | 1.24 USD | −2.36% | 109.362 K | 111.698 M USD | +67.42% |
BGXXBright Green Corporation | +6.96% | 0.2245 USD | 0.0146 USD | 113.523 K | 0.2099 USD | −8.70% | 471.783 K | 39.916 M USD | −78.93% |
RRAYRaytech Holding Limited | +6.90% | 4.34 USD | 0.28 USD | 700 | 4.06 USD | +15.34% | 204.677 K | — | — |
GRTXGalera Therapeutics, Inc. | +6.85% | 0.1902 USD | 0.0122 USD | 14.191 K | 0.1780 USD | −4.09% | 290.763 K | 9.682 M USD | −92.73% |
ONDSOndas Holdings Inc. | +6.81% | 0.7690 USD | 0.0490 USD | 2.25 K | 0.7200 USD | −6.49% | 242.491 K | 47.716 M USD | −11.30% |
ATXGAddentax Group Corp. | +6.80% | 1.1000 USD | 0.0700 USD | 569 | 1.0300 USD | +3.00% | 41.593 K | 4.424 M USD | −85.42% |
NBYNovaBay Pharmaceuticals, Inc. | +6.43% | 0.1490 USD | 0.0090 USD | 475.602 K | 0.1400 USD | +0.14% | 12.316 M | 5.296 M USD | +60.77% |
SBEVSplash Beverage Group, Inc. (NV) | +6.28% | 0.2709 USD | 0.0160 USD | 3.137 K | 0.2549 USD | +1.96% | 202.986 K | 12.148 M USD | −69.21% |
LMFALM Funding America, Inc. | +6.25% | 3.40 USD | 0.20 USD | 3.218 K | 3.20 USD | −14.21% | 182.57 K | 7.977 M USD | −39.04% |
IOVAIovance Biotherapeutics, Inc. | +6.04% | 10.88 USD | 0.62 USD | 927.795 K | 10.26 USD | −0.68% | 5.658 M | 2.871 B USD | +148.08% |
FFIEFaraday Future Intelligent Electric Inc. | +5.88% | 1.26 USD | 0.07 USD | 3.703 M | 1.19 USD | +6.25% | 199.084 M | 50.781 M USD | −99.96% |
SSEELSeelos Therapeutics, Inc. | +5.84% | 1.45 USD | 0.08 USD | 1.4 K | 1.37 USD | −5.52% | 89.775 K | 3.499 M USD | −94.42% |
SSKNStrata Skin Sciences, Inc. | +5.73% | 0.3912 USD | 0.0212 USD | 139.047 K | 0.3700 USD | −2.89% | 152.668 K | 12.973 M USD | −59.06% |
SLDBSolid Biosciences Inc. | +5.63% | 8.25 USD | 0.44 USD | 7.499 K | 7.81 USD | −6.91% | 163.817 K | 299.743 M USD | +264.00% |
SONDSonder Holdings Inc. | +5.54% | 3.61 USD | 0.19 USD | 804 | 3.42 USD | −3.93% | 7.346 K | 37.841 M USD | −54.24% |
OKLOOklo Inc. | +5.40% | 8.00 USD | 0.41 USD | 84.162 K | 7.59 USD | +6.01% | 3.829 M | 926.711 M USD | — |
OXBROxbridge Re Holdings Limited | +5.38% | 2.35 USD | 0.12 USD | 929 | 2.23 USD | −5.91% | 43.823 K | 13.395 M USD | +2.39% |
LSDILucy Scientific Discovery Inc. | +5.26% | 1.20 USD | 0.06 USD | 12.292 K | 1.14 USD | −6.56% | 158.897 K | 2.012 M USD | — |
MMLGOMicroAlgo, Inc. | +5.26% | 2.00 USD | 0.10 USD | 351 | 1.90 USD | −5.47% | 339.798 K | 14.468 M USD | −77.77% |
HUSAHouston American Energy Corporation | +5.23% | 1.37 USD | 0.07 USD | 842 | 1.30 USD | −3.70% | 173.26 K | 14.178 M USD | −25.29% |
ACETAdicet Bio, Inc. | +5.23% | 1.61 USD | 0.08 USD | 49.964 K | 1.53 USD | −6.13% | 511.111 K | 125.725 M USD | −57.00% |
HQIHireQuest, Inc. | +5.18% | 13.40 USD | 0.66 USD | 2.99 K | 12.74 USD | −4.57% | 8.723 K | 178.36 M USD | −39.09% |
NNANano Labs Ltd | +5.10% | 0.6000 USD | 0.0291 USD | 2.588 K | 0.5709 USD | +5.41% | 183.024 K | 21.262 M USD | — |
AGBAAGBA Group Holding Limited | +5.07% | 2.28 USD | 0.11 USD | 46.007 K | 2.17 USD | +2.84% | 1.583 M | 177.377 M USD | +92.92% |
SSMFLSmart for Life, Inc. | +5.05% | 2.91 USD | 0.14 USD | 1.704 K | 2.77 USD | −7.05% | 300.745 K | 724.731 K USD | −58.28% |
BFIBurgerFi International Inc | +5.05% | 0.3950 USD | 0.0190 USD | 244 | 0.3760 USD | −3.84% | 104.479 K | 10.304 M USD | −51.24% |
PAGSPagSeguro Digital Ltd. | +5.05% | 12.89 USD | 0.62 USD | 576.027 K | 12.27 USD | −1.68% | 3.005 M | 4.066 B USD | +18.94% |
NBNioCorp Developments Ltd. | +5.00% | 2.10 USD | 0.10 USD | 13.91 K | 2.00 USD | −8.26% | 177.448 K | 73.615 M USD | −52.34% |
FBRXForte Biosciences, Inc. | +5.00% | 0.6300 USD | 0.0300 USD | 610 | 0.6000 USD | 0.00% | 13.868 K | 21.865 M USD | +17.98% |
LEVThe Lion Electric Company | +5.00% | 1.05 USD | 0.05 USD | 1.975 K | 1.00 USD | −1.96% | 140.061 K | 226.216 M USD | −53.97% |
GLMDGalmed Pharmaceuticals Ltd. | +5.00% | 0.4095 USD | 0.0195 USD | 782 | 0.3900 USD | −1.89% | 36.562 K | 2.344 M USD | −77.37% |
TALOTalos Energy, Inc. | +4.98% | 12.02 USD | 0.57 USD | 580.845 K | 11.45 USD | −2.80% | 2.514 M | 2.106 B USD | +44.57% |
RLYBRallybio Corporation | +4.97% | 1.69 USD | 0.08 USD | 30.668 K | 1.61 USD | −5.85% | 147.295 K | 66.733 M USD | −67.72% |
EGIOEdgio, Inc. | +4.94% | 9.77 USD | 0.46 USD | 747 | 9.31 USD | −11.50% | 93.356 K | 54.513 M USD | −58.68% |
NEGGNewegg Commerce, Inc. | +4.90% | 1.07 USD | 0.05 USD | 6.124 K | 1.02 USD | −6.42% | 732.998 K | 389.402 M USD | −20.01% |
HNSTThe Honest Company, Inc. | +4.89% | 2.79 USD | 0.13 USD | 30.308 K | 2.66 USD | −3.27% | 705.321 K | 262.376 M USD | +82.99% |
TPHSTrinity Place Holdings Inc. | +4.81% | 0.1352 USD | 0.0062 USD | 53.423 K | 0.1290 USD | −6.45% | 457.226 K | 8.262 M USD | −18.71% |
TSETrinseo PLC | +4.78% | 3.29 USD | 0.15 USD | 36.284 K | 3.14 USD | −4.27% | 387.036 K | 110.824 M USD | −82.68% |
TOMZTOMI Environmental Solutions, Inc. | +4.75% | 0.8506 USD | 0.0386 USD | 500 | 0.8120 USD | +15.23% | 152.528 K | 16.204 M USD | −10.74% |
SPGCSacks Parente Golf, Inc. | +4.75% | 0.5761 USD | 0.0261 USD | 3.1 K | 0.5500 USD | +5.77% | 46.783 K | 8.028 M USD | — |
CURICuriosityStream Inc. | +4.70% | 1.10 USD | 0.05 USD | 11.593 K | 1.05 USD | 0.00% | 108.875 K | 56.278 M USD | +15.51% |
HLFHerbalife Ltd. | +4.70% | 11.37 USD | 0.51 USD | 156.604 K | 10.86 USD | −3.72% | 2.342 M | 1.086 B USD | −31.19% |
CYTOAltamira Therapeutics Ltd. | +4.68% | 1.79 USD | 0.08 USD | 157.337 K | 1.71 USD | +19.58% | 51.681 M | 3.831 M USD | −48.46% |
TNDMTandem Diabetes Care, Inc. | +4.67% | 52.00 USD | 2.32 USD | 115.952 K | 49.68 USD | −3.33% | 1.535 M | 3.209 B USD | +27.49% |
NUKKNukkleus Inc. | +4.65% | 0.8791 USD | 0.0391 USD | 4.536 K | 0.8400 USD | −10.64% | 159.164 K | 11.676 M USD | −40.58% |
NMTCNeuroOne Medical Technologies Corporation | +4.59% | 1.14 USD | 0.05 USD | 2.892 K | 1.09 USD | +2.83% | 174.322 K | 29.992 M USD | +31.49% |
SATLSatellogic Inc. | +4.59% | 1.14 USD | 0.05 USD | 612 | 1.09 USD | −21.58% | 203.18 K | 98.431 M USD | −42.59% |
AIMAIM ImmunoTech Inc. | +4.56% | 0.4150 USD | 0.0181 USD | 1.027 K | 0.3969 USD | −3.31% | 123.191 K | 20.354 M USD | −13.06% |
BURUNuburu, Inc. | +4.54% | 0.1450 USD | 0.0063 USD | 923.548 K | 0.1387 USD | −2.26% | 20.224 M | 5.346 M USD | −71.52% |
ALCEAlternus Clean Energy, Inc. | +4.49% | 0.4030 USD | 0.0173 USD | 126.507 K | 0.3857 USD | +5.67% | 345.149 K | 31.395 M USD | — |
REIRing Energy, Inc. | +4.48% | 1.86 USD | 0.08 USD | 82.227 K | 1.78 USD | −1.66% | 776.696 K | 352.329 M USD | +0.90% |
BURLBurlington Stores, Inc. | +4.48% | 195.00 USD | 8.36 USD | 112.065 K | 186.64 USD | +0.78% | 1.285 M | 11.92 B USD | −0.65% |
PLAGPlanet Green Holdings Corp. | +4.45% | 0.2300 USD | 0.0098 USD | 724 | 0.2202 USD | −3.42% | 80.287 K | 15.872 M USD | −62.77% |
CNTGCentogene N.V. | +4.45% | 0.3970 USD | 0.0169 USD | 317 | 0.3801 USD | −4.26% | 99.823 K | 10.489 M USD | −37.11% |
LYELLyell Immunopharma, Inc. | +4.43% | 2.83 USD | 0.12 USD | 114.082 K | 2.71 USD | −1.81% | 814.066 K | 690.885 M USD | −2.81% |
VFFVillage Farms International, Inc. | +4.35% | 1.20 USD | 0.05 USD | 17.226 K | 1.15 USD | −4.96% | 577.655 K | 126.786 M USD | +73.86% |
OOLBThe OLB Group, Inc. | +4.35% | 3.60 USD | 0.15 USD | 100 | 3.45 USD | −7.26% | 25.948 K | 6.202 M USD | −30.68% |
ITRMIterum Therapeutics plc | +4.32% | 1.45 USD | 0.06 USD | 117 | 1.39 USD | −2.11% | 101.475 K | 23.011 M USD | +80.32% |
MINFT Limited | +4.29% | 6.08 USD | 0.25 USD | 232 | 5.83 USD | +0.34% | 35.762 K | 4.08 M USD | −79.56% |
ULCCFrontier Group Holdings, Inc. | +4.28% | 5.85 USD | 0.24 USD | 113.991 K | 5.61 USD | −1.58% | 1.243 M | 1.256 B USD | −27.03% |
CDIOCardio Diagnostics Holdings Inc. | +4.24% | 0.7297 USD | 0.0297 USD | 707 | 0.7000 USD | −2.10% | 192.034 K | 15.88 M USD | −12.00% |
SKYXSKYX Platforms Corp. | +4.23% | 0.9115 USD | 0.0370 USD | 44.084 K | 0.8745 USD | −5.91% | 199.831 K | 87.597 M USD | −65.19% |
SMRNuScale Power Corporation | +4.20% | 6.95 USD | 0.28 USD | 195.667 K | 6.67 USD | −9.00% | 4.091 M | 1.621 B USD | −18.97% |
WNWMeiwu Technology Company Limited | +4.19% | 1.12 USD | 0.05 USD | 500 | 1.08 USD | −4.02% | 100.332 K | 3.092 M USD | −73.08% |
PSQHPSQ Holdings, Inc. | +4.18% | 3.74 USD | 0.15 USD | 1.827 K | 3.59 USD | −1.91% | 199.379 K | 112.696 M USD | −42.54% |
FTEKFuel Tech, Inc. | +4.16% | 1.18 USD | 0.05 USD | 500 | 1.13 USD | −2.34% | 93.96 K | 34.424 M USD | −3.57% |
STTKShattuck Labs, Inc. | +4.14% | 7.80 USD | 0.31 USD | 17.944 K | 7.49 USD | −1.83% | 286.397 K | 356.156 M USD | +347.24% |
BFRGBullfrog AI Holdings, Inc. | +4.10% | 3.05 USD | 0.12 USD | 1.55 K | 2.93 USD | −3.93% | 47.253 K | 23.002 M USD | — |