Symbol | Pre-market Chg % | Pre-market Close | Pre-market Chg | Pre-market Vol | Pre-market Gap % | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
---|---|---|---|---|---|---|---|---|---|---|
LLOGCContextLogic Inc. | +155.56% | 5.29 USD | 3.22 USD | 698 | +147.83% | 5.57 USD | +169.08% | 703.352 K | — | −41.68% |
GMEGameStop Corporation | +50.69% | 26.31 USD | 8.85 USD | 10.981 M | +17.41% | 30.45 USD | +74.40% | 187.214 M | 9.323 B USD | −18.94% |
ACIUAC Immune SA | +46.32% | 3.38 USD | 1.07 USD | 8.898 M | +7.36% | 3.30 USD | +42.86% | 32.116 M | 327.353 M USD | +35.98% |
TVGNTevogen Bio Holdings Inc. | +44.24% | 1.4200 USD | 0.4355 USD | 8.781 M | +54.39% | 1.0000 USD | +1.57% | 21.13 M | 164.614 M USD | −8.22% |
KITTNauticus Robotics, Inc. | +25.27% | 0.1839 USD | 0.0371 USD | 16.303 M | +19.21% | 0.1350 USD | −8.04% | 31.723 M | 8.413 M USD | −89.16% |
CCLDCareCloud, Inc. | +23.81% | 1.56 USD | 0.30 USD | 2.89 M | +3.97% | 2.32 USD | +84.13% | 92.091 M | 37.395 M USD | −64.57% |
DYNTDynatronics Corporation | +21.69% | 0.5750 USD | 0.1025 USD | 200 | +21.69% | 0.4660 USD | −1.38% | 9.286 K | 2.474 M USD | −61.35% |
AMCAMC Entertainment Holdings, Inc. | +20.97% | 3.52 USD | 0.61 USD | 12.068 M | +8.25% | 5.19 USD | +78.35% | 522.523 M | 1.534 B USD | −70.17% |
KOSSKoss Corporation | +20.71% | 3.86 USD | 0.66 USD | 718.096 K | +15.39% | 4.37 USD | +36.66% | 19.537 M | 40.443 M USD | −20.57% |
TARSTarsus Pharmaceuticals, Inc. | +18.08% | 43.69 USD | 6.69 USD | 111 | +18.08% | 38.37 USD | +3.70% | 641.961 K | 1.45 B USD | +236.77% |
CJETChijet Motor Company, Inc. | +17.53% | 0.3500 USD | 0.0522 USD | 200 | +19.21% | 0.3201 USD | +7.49% | 40.227 K | 51.331 M USD | −53.80% |
CCGCheche Group Inc. | +17.00% | 2.34 USD | 0.34 USD | 1.083 M | −0.50% | 1.65 USD | −17.50% | 2.211 M | 124.477 M USD | +10.01% |
INKTMiNK Therapeutics, Inc. | +14.44% | 1.0300 USD | 0.1300 USD | 3.07 M | +3.32% | 0.9798 USD | +8.87% | 4.583 M | 34.003 M USD | −36.52% |
RVYLRyvyl Inc. | +13.67% | 1.58 USD | 0.19 USD | 100 | +13.67% | 1.33 USD | −4.32% | 41.833 K | 8.007 M USD | −77.16% |
CZOOCazoo Group Ltd | +13.07% | 6.66 USD | 0.77 USD | 8.422 K | +3.40% | 6.89 USD | +16.98% | 616.354 K | 33.699 M USD | −23.59% |
AYROAYRO, Inc. | +13.04% | 1.30 USD | 0.15 USD | 1.768 K | −5.22% | 1.18 USD | +2.61% | 58.071 K | 5.895 M USD | −68.19% |
SYTASiyata Mobile, Inc. | +13.03% | 2.95 USD | 0.34 USD | 130.114 K | +2.68% | 2.98 USD | +14.18% | 1.575 M | 1.81 M USD | −63.04% |
SQSPSquarespace, Inc. | +12.94% | 43.13 USD | 4.94 USD | 1.765 M | +1.65% | 43.25 USD | +13.25% | 13.112 M | 5.943 B USD | +30.41% |
CEICamber Energy, Inc. | +12.71% | 0.1854 USD | 0.0209 USD | 9.545 M | +1.28% | 0.1653 USD | +0.49% | 21.652 M | 24.62 M USD | −0.92% |
DTILPrecision BioSciences, Inc. | +12.59% | 11.98 USD | 1.34 USD | 16.318 K | +6.11% | 11.50 USD | +8.08% | 105.794 K | 79.537 M USD | −23.09% |
TIRXTIAN RUIXIANG Holdings Ltd | +12.50% | 0.6300 USD | 0.0700 USD | 121.429 K | +5.79% | 0.6349 USD | +13.37% | 1.343 M | 2.079 M USD | −74.73% |
PBMPsyence Biomedical Ltd. | +12.30% | 1.1230 USD | 0.1230 USD | 1.849 K | 0.00% | 0.9649 USD | −3.51% | 85.678 K | 12.921 M USD | −45.09% |
LTRNLantern Pharma Inc. | +12.14% | 6.91 USD | 0.75 USD | 1 K | +12.14% | 6.09 USD | −1.14% | 50.748 K | 65.521 M USD | +21.64% |
CYCCCyclacel Pharmaceuticals, Inc. | +11.98% | 2.54 USD | 0.27 USD | 80.826 K | +9.69% | 2.54 USD | +11.89% | 387.564 K | 3.348 M USD | −59.57% |
DRTSAlpha Tau Medical Ltd. | +11.94% | 2.90 USD | 0.31 USD | 290 | +11.94% | 2.65 USD | +2.32% | 18.055 K | 184.627 M USD | −15.40% |
FULCFulcrum Therapeutics, Inc. | +11.78% | 8.35 USD | 0.88 USD | 137.606 K | +30.92% | 7.35 USD | −1.61% | 2.035 M | 456.829 M USD | +174.15% |
DCDakota Gold Corp. | +11.41% | 2.93 USD | 0.30 USD | 700 | +0.76% | 2.70 USD | +2.66% | 184.79 K | 236.801 M USD | −25.10% |
OOKLOOklo Inc. | +11.12% | 9.39 USD | 0.94 USD | 714.622 K | +9.47% | 9.77 USD | +15.62% | 12.579 M | 421.092 M USD | — |
GNLNGreenlane Holdings, Inc. | +10.88% | 0.5900 USD | 0.0579 USD | 22.188 K | +12.74% | 0.5290 USD | −0.58% | 379.177 K | 1.975 M USD | −52.43% |
ENSCEnsysce Biosciences, Inc. | +10.69% | 0.5800 USD | 0.0560 USD | 54.296 K | +3.05% | 0.5850 USD | +11.64% | 343.443 K | 4.288 M USD | −5.65% |
IONMAssure Holdings Corp. | +10.57% | 0.4790 USD | 0.0458 USD | 2 K | +8.49% | 0.4244 USD | −2.03% | 159.366 K | 3.82 M USD | +78.83% |
VTAKCatheter Precision, Inc. | +10.50% | 0.6630 USD | 0.0630 USD | 3.96 K | +1.67% | 0.6075 USD | +1.25% | 32.414 K | 4.601 M USD | −31.93% |
JANJanOne Inc. | +10.44% | 4.43 USD | 0.42 USD | 345.268 K | +22.19% | 3.84 USD | −4.24% | 851.879 K | 34.776 M USD | +817.95% |
CDMOAvid Bioservices, Inc. | +10.15% | 9.55 USD | 0.88 USD | 200 | +10.15% | 8.81 USD | +1.61% | 1.081 M | 559.257 M USD | −54.84% |
OSTOstin Technology Group Co., Ltd. | +9.93% | 0.4562 USD | 0.0412 USD | 7.731 K | +8.70% | 0.4257 USD | +2.58% | 20.516 K | 7.154 M USD | −56.29% |
MNYMoneyHero Limited | +9.89% | 2.00 USD | 0.18 USD | 4.319 K | +8.79% | 1.96 USD | +7.69% | 120.209 K | 75.53 M USD | −75.63% |
INMInMed Pharmaceuticals Inc. | +9.80% | 0.2890 USD | 0.0258 USD | 24.514 K | +9.42% | 0.2799 USD | +6.34% | 195.045 K | 1.695 M USD | −64.19% |
RXRXRecursion Pharmaceuticals, Inc. | +9.30% | 9.40 USD | 0.80 USD | 674.777 K | +3.37% | 9.48 USD | +10.23% | 15.408 M | 2.252 B USD | +111.54% |
NXUNxu, Inc. | +9.24% | 0.4494 USD | 0.0380 USD | 417.251 K | +14.12% | 0.4160 USD | +1.12% | 1.099 M | 4.963 M USD | — |
WAVDWaveDancer, Inc. | +9.06% | 3.25 USD | 0.27 USD | 36.666 K | +16.44% | 3.37 USD | +13.09% | 211.052 K | 6.784 M USD | −47.51% |
NVAXNovavax, Inc. | +9.01% | 9.68 USD | 0.80 USD | 3.072 M | +5.52% | 13.11 USD | +47.64% | 123.506 M | 1.841 B USD | +4.02% |
DATSDatChat, Inc. | +8.88% | 1.84 USD | 0.15 USD | 24.709 K | +8.88% | 1.93 USD | +14.20% | 847.413 K | 5.808 M USD | −48.67% |
MGOLMGO Global Inc. | +8.80% | 0.2299 USD | 0.0186 USD | 105 | +8.80% | 0.2195 USD | +3.88% | 194.495 K | 3.601 M USD | — |
CTNTCheetah Net Supply Chain Service Inc. | +8.80% | 1.36 USD | 0.11 USD | 1.147 K | +1.60% | 1.19 USD | −4.80% | 380.688 K | 13.017 M USD | — |
CNTGCentogene N.V. | +8.72% | 0.4240 USD | 0.0340 USD | 600 | +8.69% | 0.3999 USD | +2.54% | 74.749 K | 11.144 M USD | −37.11% |
MGRMMonogram Orthopaedics Inc. | +8.51% | 2.04 USD | 0.16 USD | 841 | +4.79% | 1.90 USD | +1.06% | 132.49 K | 60.105 M USD | — |
CDXCChromaDex Corporation | +8.48% | 3.71 USD | 0.29 USD | 1.15 K | +3.51% | 3.38 USD | −1.17% | 170.679 K | 255.321 M USD | +180.49% |
SCLXScilex Holding Company | +8.40% | 0.8080 USD | 0.0626 USD | 9.925 K | +0.08% | 0.8049 USD | +7.98% | 500.384 K | 133.766 M USD | −81.85% |
NPWRNET Power Inc. | +8.35% | 11.50 USD | 0.89 USD | 780 | +3.64% | 10.56 USD | −0.47% | 429.735 K | 2.259 B USD | +432.73% |
AAIRJMontana Technologies Corp | +8.19% | 14.00 USD | 1.06 USD | 905 | +1.24% | 12.43 USD | −3.94% | 16.439 K | 699.203 M USD | +73.50% |
RENBRenovaro Inc. | +7.96% | 1.22 USD | 0.09 USD | 100 | +7.96% | 1.16 USD | +2.65% | 236.06 K | 166.655 M USD | +209.49% |
HNRAHNR Acquisition Corp | +7.92% | 2.47 USD | 0.18 USD | 100 | +7.92% | 2.29 USD | 0.00% | 38.338 K | 16.11 M USD | −85.30% |
HOVRNew Horizon Aircraft Ltd. | +7.92% | 2.18 USD | 0.16 USD | 2.166 K | +38.61% | 2.03 USD | +0.50% | 16.327 K | 36.987 M USD | — |
BLFSBioLife Solutions, Inc. | +7.83% | 21.07 USD | 1.53 USD | 1.098 K | +3.12% | 20.66 USD | +5.73% | 642.522 K | 935.898 M USD | −2.27% |
XGNExagen Inc. | +7.64% | 1.69 USD | 0.12 USD | 15.649 K | +0.64% | 1.64 USD | +4.46% | 190.777 K | 28.465 M USD | −48.24% |
EVLVEvolv Technologies Holdings, Inc. | +7.63% | 2.54 USD | 0.18 USD | 64.774 K | −0.42% | 2.41 USD | +2.12% | 4.052 M | 376.169 M USD | +6.24% |
CDIOCardio Diagnostics Holdings Inc. | +7.60% | 0.9740 USD | 0.0688 USD | 3.065 M | +1.63% | 0.8950 USD | −1.13% | 5.238 M | 19.324 M USD | −12.00% |
FTCIFTC Solar, Inc. | +7.56% | 0.5009 USD | 0.0352 USD | 6.92 K | +7.15% | 0.4985 USD | +7.04% | 616.126 K | 62.788 M USD | −76.60% |
RBTRubicon Technologies, Inc. | +7.51% | 0.2562 USD | 0.0179 USD | 9.33 K | +10.37% | 0.2360 USD | −0.97% | 543.821 K | 12.616 M USD | −96.03% |
POLAPolar Power, Inc. | +7.50% | 0.4085 USD | 0.0285 USD | 11.83 K | +8.71% | 0.4141 USD | +8.97% | 171.112 K | 7.272 M USD | −50.65% |
HWHHWH International Inc. | +7.49% | 1.40 USD | 0.10 USD | 3.237 K | +6.92% | 1.20 USD | −7.69% | 101.829 K | 19.468 M USD | −72.51% |
GWHESS Tech, Inc. | +7.49% | 0.7954 USD | 0.0554 USD | 2.6 K | +2.70% | 0.7632 USD | +3.14% | 879.353 K | 133.498 M USD | −13.77% |
SEELSeelos Therapeutics, Inc. | +7.46% | 0.2880 USD | 0.0200 USD | 20.268 K | +0.75% | 0.2751 USD | +2.65% | 458.725 K | 4.569 M USD | −94.42% |
EFSH1847 Holdings LLC | +7.46% | 2.45 USD | 0.17 USD | 2.445 K | +3.07% | 1.60 USD | −29.82% | 825.64 K | 8.469 M USD | +305.09% |
INCYIncyte Corporation | +7.43% | 57.00 USD | 3.94 USD | 269.666 K | +4.39% | 57.60 USD | +8.56% | 7.237 M | 12.934 B USD | −18.70% |
BCLIBrainstorm Cell Therapeutics Inc. | +7.41% | 0.4898 USD | 0.0338 USD | 8.058 K | −5.26% | 0.5480 USD | +20.18% | 442.336 K | 37.451 M USD | −76.32% |
SGCSuperior Group of Companies, Inc. | +7.41% | 20.44 USD | 1.41 USD | 500 | +2.84% | 19.90 USD | +4.57% | 180.119 K | 333.229 M USD | +123.69% |
KULRKULR Technology Group, Inc. | +7.18% | 0.4898 USD | 0.0328 USD | 351.04 K | +4.92% | 0.4579 USD | +0.20% | 4.779 M | 79.157 M USD | −8.47% |
LWLGLightwave Logic, Inc. | +7.14% | 4.20 USD | 0.28 USD | 488 | +6.63% | 4.08 USD | +4.08% | 664.185 K | 487.966 M USD | −7.16% |
YYAIConnexa Sports Technologies Inc. | +7.14% | 0.7875 USD | 0.0525 USD | 1.42 K | 0.00% | 0.7431 USD | +1.10% | 606.118 K | 25.866 M USD | +909.74% |
XELAExela Technologies, Inc. | +7.14% | 2.55 USD | 0.17 USD | 6.109 K | −1.26% | 2.65 USD | +11.34% | 273.149 K | 16.868 M USD | −66.22% |
DLPNDolphin Entertainment, Inc. | +7.14% | 1.20 USD | 0.08 USD | 1.4 K | +1.79% | 1.16 USD | +3.57% | 58.417 K | 21.638 M USD | −18.35% |
LUCDLucid Diagnostics Inc. | +6.95% | 1.0100 USD | 0.0656 USD | 5.47 K | +3.99% | 0.9500 USD | +0.59% | 126.032 K | 47.295 M USD | −28.89% |
DOUGDouglas Elliman Inc. | +6.78% | 1.26 USD | 0.08 USD | 900 | +5.93% | 1.12 USD | −5.08% | 976.733 K | 102.39 M USD | −46.98% |
ANVSAnnovis Bio, Inc. | +6.75% | 6.33 USD | 0.40 USD | 6.141 K | +0.51% | 6.85 USD | +15.51% | 589.333 K | 75.427 M USD | −51.59% |
SRFMSurf Air Mobility Inc. | +6.71% | 0.4500 USD | 0.0283 USD | 1.822 K | +3.65% | 0.4690 USD | +11.22% | 362.164 K | 38.905 M USD | — |
DHAIDIH Holding US, Inc. | +6.71% | 1.75 USD | 0.11 USD | 1.417 K | +4.27% | 1.65 USD | +0.61% | 115.751 K | 66.899 M USD | — |
SHOTSafety Shot, Inc. | +6.67% | 1.28 USD | 0.08 USD | 168.059 K | 0.00% | 1.49 USD | +24.17% | 2.587 M | 73.338 M USD | +521.54% |
GBRNew Concept Energy, Inc | +6.62% | 1.29 USD | 0.08 USD | 250 | +5.79% | 1.28 USD | +5.79% | 48.546 K | 6.569 M USD | +18.69% |
APEIAmerican Public Education, Inc. | +6.50% | 19.00 USD | 1.16 USD | 5.843 K | +4.48% | 18.56 USD | +4.04% | 273.247 K | 326.193 M USD | +179.84% |
SLQTSelectQuote, Inc. | +6.49% | 2.79 USD | 0.17 USD | 19.902 K | +0.76% | 2.80 USD | +6.87% | 976.473 K | 473.644 M USD | +53.36% |
MNTSMomentus Inc. | +6.46% | 0.5800 USD | 0.0352 USD | 299 | +6.46% | 0.5560 USD | +2.06% | 128.195 K | 7.391 M USD | −81.28% |
RVPHReviva Pharmaceuticals Holdings, Inc. | +6.39% | 1.99 USD | 0.12 USD | 1.05 K | +0.53% | 1.70 USD | −9.09% | 526.223 K | 47.462 M USD | −48.91% |
CERSCerus Corporation | +6.39% | 1.84 USD | 0.11 USD | 5.223 K | +6.94% | 2.00 USD | +15.61% | 2.419 M | 369.78 M USD | −27.24% |
TWOU2U, Inc. | +6.38% | 0.3300 USD | 0.0198 USD | 12.07 K | +0.45% | 0.3559 USD | +14.73% | 4.69 M | 29.952 M USD | −89.83% |
DSSDSS, Inc. | +6.34% | 1.72 USD | 0.10 USD | 201 | +6.34% | 1.61 USD | −0.45% | 9.045 K | 11.378 M USD | −59.87% |
GPROGoPro, Inc. | +6.29% | 1.69 USD | 0.10 USD | 103.721 K | +2.81% | 1.66 USD | +4.40% | 2.913 M | 257.196 M USD | −55.85% |
NERVMinerva Neurosciences, Inc | +6.28% | 2.54 USD | 0.15 USD | 984 | +6.28% | 2.44 USD | +2.10% | 13.468 K | 17.065 M USD | −48.27% |
DLNGDynagas LNG Partners LP | +6.27% | 4.24 USD | 0.25 USD | 243 | +6.27% | 3.96 USD | −0.75% | 95.046 K | 145.737 M USD | +59.85% |
KNDIKandi Technologies Group, Inc. | +6.25% | 2.38 USD | 0.14 USD | 3.798 K | +6.70% | 2.27 USD | +1.34% | 66.021 K | 198.303 M USD | −0.03% |
SGMOSangamo Therapeutics, Inc. | +6.16% | 0.5960 USD | 0.0346 USD | 12.397 K | +3.31% | 0.5514 USD | −1.78% | 3.598 M | 114.413 M USD | −50.84% |
MNPRMonopar Therapeutics Inc. | +6.14% | 0.7135 USD | 0.0413 USD | 2.781 K | +11.26% | 0.6751 USD | +0.43% | 25.221 K | 11.784 M USD | −3.17% |
CVKDCadrenal Therapeutics, Inc. | +6.09% | 0.4880 USD | 0.0280 USD | 413 | +4.57% | 0.4401 USD | −4.33% | 98.986 K | 7.045 M USD | — |
GRYPGryphon Digital Mining, Inc | +6.06% | 1.75 USD | 0.10 USD | 74.45 K | +1.21% | 1.64 USD | −0.61% | 962.923 K | 62.406 M USD | +1228.06% |
MGNXMacroGenics, Inc. | +6.04% | 3.51 USD | 0.20 USD | 422.808 K | +5.14% | 4.38 USD | +32.33% | 19.499 M | 274.335 M USD | +122.97% |
GGSUNGolden Sun Health Technology Group Limited | +6.00% | 4.59 USD | 0.26 USD | 610 | −2.77% | 4.14 USD | −4.39% | 134.99 K | 22.917 M USD | −76.80% |
BREABrera Holdings PLC | +5.98% | 1.24 USD | 0.07 USD | 266 | +7.69% | 1.17 USD | 0.00% | 12.64 K | 13.344 M USD | — |
INBSIntelligent Bio Solutions Inc. | +5.98% | 2.48 USD | 0.14 USD | 3.396 K | +4.70% | 2.41 USD | +2.99% | 62.724 K | 7.512 M USD | +79.83% |
CKPTCheckpoint Therapeutics, Inc. | +5.98% | 1.59 USD | 0.09 USD | 2.842 K | +6.00% | 1.54 USD | +2.67% | 297.8 K | 54.957 M USD | +27.47% |
DRMADermata Therapeutics, Inc. | +5.94% | 0.3800 USD | 0.0213 USD | 7.85 K | +14.30% | 0.3800 USD | +5.94% | 119.669 K | 2.531 M USD | +51.29% |